Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0₆18
+8.18%
$75.56 million $981,000
Jul 18, 2024 $0.0₆165
+3.31%
$69.45 million $975,740
Jul 17, 2024 $0.0₆16
-10.78%
$67.34 million $998,560
Jul 16, 2024 $0.0₆18
+0.27%
$75.45 million $1.1 million
Jul 15, 2024 $0.0₆178
+20.16%
$74.91 million $991,221
Jul 14, 2024 $0.0₆148
+2.08%
$62.27 million $450,466
Jul 13, 2024 $0.0₆145
-1.65%
$61.04 million $471,339
Jul 12, 2024 $0.0₆148
+9.39%
$62.06 million $456,703
Jul 11, 2024 $0.0₆135
-3.67%
$56.72 million $466,420
Jul 10, 2024 $0.0₆141
+12.10%
$59.08 million $449,901
Jul 9, 2024 $0.0₆126
-0.18%
$52.73 million $707,909
Jul 8, 2024 $0.0₆126
+6.00%
$52.88 million $1.48 million
Jul 7, 2024 $0.0₆119
-14.28%
$49.86 million $1.49 million
Jul 6, 2024 $0.0₆138
+11.99%
$58.16 million $1.46 million
Jul 5, 2024 $0.0₆124
+8.43%
$51.94 million $1.48 million
Jul 4, 2024 $0.0₆114
-2.41%
$47.98 million $1.46 million
Jul 3, 2024 $0.0₆117
-10.39%
$49.17 million $1.48 million
Jul 2, 2024 $0.0₆131
-3.10%
$54.96 million $1.46 million
Jul 1, 2024 $0.0₆136
-5.84%
$56.65 million $1.49 million
Jun 30, 2024 $0.0₆145
+6.76%
$60.78 million $1.44 million
Jun 29, 2024 $0.0₆136
+8.19%
$56.93 million $1.41 million
Jun 28, 2024 $0.0₆125
+1.09%
$52.67 million $1.41 million
Jun 27, 2024 $0.0₆124
+0.24%
$52.11 million $1.49 million
Jun 26, 2024 $0.0₆124
-2.92%
$51.94 million $1.35 million
Jun 25, 2024 $0.0₆127
+24.00%
$53.5 million $1.44 million
Jun 24, 2024 $0.0₆102
-0.09%
$42.73 million $1.49 million
Jun 23, 2024 $0.0₆102
-6.62%
$42.75 million $1.27 million
Jun 22, 2024 $0.0₆109
+20.74%
$45.81 million $1.36 million
Jun 21, 2024 $0.0₇905
-8.01%
$38.03 million $1.39 million
Jun 20, 2024 $0.0₇985
+1.93%
$41.38 million $1.43 million
Jun 19, 2024 $0.0₇968
-1.26%
$40.64 million $1.49 million
Jun 18, 2024 $0.0₇98
-7.75%
$41.16 million $1.27 million
Jun 17, 2024 $0.0₆106
-1.70%
$44.6 million $1.43 million
Jun 16, 2024 $0.0₆108
+2.05%
$45.38 million $1.47 million
Jun 15, 2024 $0.0₆106
-9.93%
$44.52 million $1.49 million
Jun 14, 2024 $0.0₆118
-8.88%
$49.54 million $1.29 million
Jun 13, 2024 $0.0₆13
+6.52%
$54.6 million $1.41 million
Jun 12, 2024 $0.0₆122
+6.74%
$51.27 million $1.5 million
Jun 11, 2024 $0.0₆114
-16.43%
$47.89 million $1.5 million
Jun 10, 2024 $0.0₆136
+11.09%
$57.29 million $1.37 million
Jun 9, 2024 $0.0₆124
+13.38%
$51.94 million $1.17 million
Jun 8, 2024 $0.0₆109
+23.32%
$45.65 million $1.51 million
Jun 7, 2024 $0.0₇881
-13.70%
$37.01 million $2.48 million
Jun 6, 2024 $0.0₆102
-14.77%
$42.88 million $10.55 million
Download