Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.0₈199
+0.00%
$834,745 $3,664
Aug 27, 3 AM $0.0₈199
-0.14%
$834,745 $3,672
Aug 27, 2 AM $0.0₈199
+0.53%
$835,900 $3,682
Aug 27, 1 AM $0.0₈198
-0.44%
$831,496 $3,632
Aug 27, 12 AM $0.0₈199
-0.41%
$835,165 $3,721
Aug 26, 11 PM $0.0₈2
+0.46%
$838,624 $3,646
Aug 26, 10 PM $0.0₈199
+0.01%
$834,821 $3,674
Aug 26, 9 PM $0.0₈199
+0.00%
$834,700 $3,607
Aug 26, 8 PM $0.0₈199
-0.03%
$834,668 $3,531
Aug 26, 7 PM $0.0₈199
-0.34%
$834,935 $3,475
Aug 26, 6 PM $0.0₈199
+0.81%
$837,754 $3,408
Aug 26, 5 PM $0.0₈198
+0.01%
$831,032 $3,335
Aug 26, 4 PM $0.0₈198
+0.01%
$830,935 $3,269
Aug 26, 3 PM $0.0₈198
+0.01%
$830,834 $3,202
Aug 26, 2 PM $0.0₈198
-0.86%
$830,728 $3,135
Aug 26, 1 PM $0.0₈2
-0.01%
$837,922 $3,062
Aug 26, 12 PM $0.0₈2
-0.02%
$837,973 $2,996
Aug 26, 11 AM $0.0₈2
+0.00%
$838,125 $2,980
Aug 26, 10 AM $0.0₈2
+1.44%
$838,150 $2,988
Aug 26, 9 AM $0.0₈197
-0.66%
$826,226 $2,933
Aug 26, 8 AM $0.0₈198
-0.33%
$831,743 $2,887
Aug 26, 7 AM $0.0₈199
+0.01%
$834,502 $2,997
Aug 26, 6 AM $0.0₈199
+0.00%
$834,459 $2,938
Aug 26, 5 AM $0.0₈199
+0.01%
$834,426 $2,872
Aug 26, 4 AM $0.0₈199
+0.02%
$834,320 $2,856
Aug 26, 3 AM $0.0₈199
+0.20%
$834,118 $2,911
Aug 26, 2 AM $0.0₈198
-0.07%
$832,415 $3,076
Aug 26, 1 AM $0.0₈198
-0.61%
$833,019 $3,023
Aug 26, 12 AM $0.0₈2
+0.36%
$838,092 $3,206
Aug 25, 11 PM $0.0₈199
-2.08%
$835,065 $3,212
Aug 25, 10 PM $0.0₈203
+0.20%
$852,835 $3,162
Aug 25, 9 PM $0.0₈203
-0.29%
$851,114 $3,124
Aug 25, 8 PM $0.0₈203
-0.06%
$853,598 $3,130
Aug 25, 7 PM $0.0₈203
-0.61%
$854,088 $3,128
Aug 25, 6 PM $0.0₈205
+1.14%
$859,320 $3,205
Aug 25, 5 PM $0.0₈202
-0.01%
$849,602 $3,279
Aug 25, 4 PM $0.0₈202
+0.15%
$849,646 $3,896
Aug 25, 3 PM $0.0₈202
+0.00%
$848,385 $3,930
Aug 25, 2 PM $0.0₈202
+0.16%
$848,404 $3,939
Aug 25, 1 PM $0.0₈202
+0.88%
$847,052 $3,947
Aug 25, 12 PM $0.0₈2
-0.95%
$839,697 $4,097
Aug 25, 11 AM $0.0₈202
-0.33%
$847,743 $4,049
Aug 25, 10 AM $0.0₈203
+0.26%
$850,564 $4,010
Aug 25, 9 AM $0.0₈202
-1.39%
$848,400 $3,983
Aug 25, 8 AM $0.0₈205
+2.35%
$860,333 $3,912
Aug 25, 7 AM $0.0₈2
-1.44%
$840,578 $3,743
Aug 25, 6 AM $0.0₈203
-0.11%
$852,823 $3,733
Aug 25, 5 AM $0.0₈203
+0.68%
$853,736 $3,732
Aug 25, 4 AM $0.0₈202
-0.68%
$847,947 $3,797
Aug 25, 3 AM $0.0₈203
+0.24%
$853,739 $3,739