Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.0₆268
+5.49%
$112.48 million $9.79 million
Sep 6, 2024 $0.0₆254
-0.22%
$106.62 million $9.04 million
Sep 5, 2024 $0.0₆254
+10.91%
$106.84 million $11.56 million
Sep 4, 2024 $0.0₆229
+8.96%
$96.29 million $9.69 million
Sep 3, 2024 $0.0₆21
-1.32%
$88.37 million $8.43 million
Sep 2, 2024 $0.0₆213
-3.63%
$89.55 million $4.04 million
Sep 1, 2024 $0.0₆221
-4.75%
$92.86 million $3.35 million
Aug 31, 2024 $0.0₆232
-3.21%
$97.56 million $3.3 million
Aug 30, 2024 $0.0₆24
+0.68%
$100.78 million $3.65 million
Aug 29, 2024 $0.0₆238
-1.71%
$100.07 million $3.69 million
Aug 28, 2024 $0.0₆242
+3.72%
$101.82 million $3.97 million
Aug 27, 2024 $0.0₆234
-7.68%
$98.13 million $3.91 million
Aug 26, 2024 $0.0₆253
-4.22%
$106.29 million $3.62 million
Aug 25, 2024 $0.0₆264
-3.58%
$110.98 million $3.3 million
Aug 24, 2024 $0.0₆274
-7.57%
$115.1 million $3.45 million
Aug 23, 2024 $0.0₆296
+4.18%
$124.41 million $4.52 million
Aug 22, 2024 $0.0₆284
+1.79%
$119.37 million $3.75 million
Aug 21, 2024 $0.0₆279
+3.98%
$117.28 million $3.42 million
Aug 20, 2024 $0.0₆269
+16.56%
$112.8 million $3.6 million
Aug 19, 2024 $0.0₆23
+4.04%
$96.77 million $4.03 million
Aug 18, 2024 $0.0₆221
-6.19%
$93.02 million $6.25 million
Aug 17, 2024 $0.0₆236
+9.53%
$99.15 million $5.63 million
Aug 16, 2024 $0.0₆216
-3.73%
$90.53 million $9.39 million
Aug 15, 2024 $0.0₆224
-7.60%
$94.03 million $11.31 million
Aug 14, 2024 $0.0₆242
-5.55%
$101.77 million $10.66 million
Aug 13, 2024 $0.0₆257
+1.89%
$107.75 million $10.09 million
Aug 12, 2024 $0.0₆252
-2.95%
$105.75 million $11.38 million
Aug 11, 2024 $0.0₆259
-4.76%
$108.97 million $7.44 million
Aug 10, 2024 $0.0₆272
-0.81%
$114.42 million $6.57 million
Aug 9, 2024 $0.0₆275
-0.20%
$115.35 million $11.66 million
Aug 8, 2024 $0.0₆275
+14.86%
$115.58 million $15.64 million
Aug 7, 2024 $0.0₆24
-7.49%
$100.7 million $13.81 million
Aug 6, 2024 $0.0₆259
+4.69%
$108.85 million $16.84 million
Aug 5, 2024 $0.0₆248
-2.82%
$103.97 million $32.83 million
Aug 4, 2024 $0.0₆255
+4.55%
$106.99 million $10.12 million
Aug 3, 2024 $0.0₆244
-4.06%
$102.33 million $9.89 million
Aug 2, 2024 $0.0₆254
-9.13%
$106.67 million $12.26 million
Aug 1, 2024 $0.0₆279
+3.57%
$117.39 million $12.49 million
Jul 31, 2024 $0.0₆27
-13.59%
$113.27 million $8.17 million
Jul 30, 2024 $0.0₆312
+7.61%
$131.09 million $8.53 million
Jul 29, 2024 $0.0₆29
+1.18%
$121.81 million $10.58 million
Jul 28, 2024 $0.0₆287
-11.41%
$120.44 million $4.9 million
Jul 27, 2024 $0.0₆324
+4.78%
$135.94 million $7.85 million
Jul 26, 2024 $0.0₆31
+19.20%
$130.02 million $990,940
Jul 25, 2024 $0.0₆259
+3.75%
$108.97 million $961,360
Jul 24, 2024 $0.0₆25
+3.64%
$105.08 million $1.07 million
Jul 23, 2024 $0.0₆243
+11.77%
$101.96 million $1.02 million
Jul 22, 2024 $0.0₆217
-8.10%
$91.27 million $1.09 million
Jul 21, 2024 $0.0₆237
+18.90%
$99.39 million $1.01 million
Jul 20, 2024 $0.0₆199
+10.68%
$83.64 million $1.08 million