Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.0₈196
-3.53%
$823,657 $2,485
Aug 29, 5 AM $0.0₈203
+0.00%
$853,816 $2,430
Aug 29, 4 AM $0.0₈203
+0.00%
$853,829 $2,460
Aug 29, 3 AM $0.0₈203
+0.00%
$853,823 $2,497
Aug 29, 2 AM $0.0₈203
+0.01%
$853,809 $2,544
Aug 29, 1 AM $0.0₈203
+0.00%
$853,761 $2,761
Aug 29, 12 AM $0.0₈203
+0.45%
$853,761 $2,761
Aug 28, 11 PM $0.0₈202
-0.06%
$849,901 $2,768
Aug 28, 10 PM $0.0₈202
+0.01%
$850,415 $3,170
Aug 28, 9 PM $0.0₈202
+0.00%
$850,357 $3,268
Aug 28, 8 PM $0.0₈202
+2.23%
$850,326 $3,426
Aug 28, 7 PM $0.0₈198
-0.38%
$831,754 $3,482
Aug 28, 6 PM $0.0₈199
+0.31%
$834,910 $3,629
Aug 28, 5 PM $0.0₈198
-1.56%
$832,312 $3,778
Aug 28, 4 PM $0.0₈201
+0.00%
$845,473 $3,862
Aug 28, 3 PM $0.0₈201
+1.77%
$845,511 $3,933
Aug 28, 2 PM $0.0₈198
+0.20%
$830,792 $3,975
Aug 28, 1 PM $0.0₈197
+0.00%
$829,110 $3,418
Aug 28, 12 PM $0.0₈197
+0.09%
$829,093 $3,487
Aug 28, 11 AM $0.0₈197
-0.35%
$828,345 $3,525
Aug 28, 10 AM $0.0₈198
+0.00%
$831,290 $3,594
Aug 28, 9 AM $0.0₈198
-0.29%
$831,296 $3,663
Aug 28, 8 AM $0.0₈199
-0.06%
$833,703 $3,766
Aug 28, 7 AM $0.0₈199
-1.34%
$834,231 $3,888
Aug 28, 6 AM $0.0₈201
+0.01%
$845,552 $3,950
Aug 28, 5 AM $0.0₈201
+0.63%
$845,458 $4,018
Aug 28, 4 AM $0.0₈2
+0.84%
$840,196 $4,055
Aug 28, 3 AM $0.0₈198
+0.45%
$833,198 $4,083
Aug 28, 2 AM $0.0₈197
-2.36%
$829,500 $4,111
Aug 28, 1 AM $0.0₈202
+0.00%
$849,575 $4,027
Aug 28, 12 AM $0.0₈202
+0.30%
$849,564 $4,159
Aug 27, 11 PM $0.0₈202
-1.63%
$846,983 $4,277
Aug 27, 10 PM $0.0₈205
+0.47%
$861,044 $4,016
Aug 27, 9 PM $0.0₈204
-0.47%
$856,986 $4,016
Aug 27, 8 PM $0.0₈205
-0.33%
$861,034 $3,938
Aug 27, 7 PM $0.0₈206
+0.41%
$863,851 $3,905
Aug 27, 6 PM $0.0₈205
+0.01%
$860,311 $3,831
Aug 27, 5 PM $0.0₈205
+0.00%
$860,257 $3,759
Aug 27, 4 PM $0.0₈205
+0.94%
$860,252 $3,730
Aug 27, 3 PM $0.0₈203
+1.89%
$852,245 $3,727
Aug 27, 2 PM $0.0₈199
+0.00%
$836,415 $3,711
Aug 27, 1 PM $0.0₈199
+0.00%
$836,436 $3,999
Aug 27, 12 PM $0.0₈199
+0.05%
$836,436 $3,999
Aug 27, 11 AM $0.0₈199
-0.15%
$836,027 $4,007
Aug 27, 10 AM $0.0₈199
+0.09%
$837,268 $3,933
Aug 27, 9 AM $0.0₈199
+0.05%
$836,498 $3,704
Aug 27, 8 AM $0.0₈199
+0.16%
$836,088 $3,715
Aug 27, 7 AM $0.0₈199
+0.00%
$834,745 $3,664
Aug 27, 6 AM $0.0₈199
+0.00%
$834,745 $3,662
Aug 27, 5 AM $0.0₈199
+0.00%
$834,745 $3,663