Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0₆152
+0.18%
$64.01 million $5.79 million
Oct 26, 2024 $0.0₆152
+19.23%
$63.89 million $9.29 million
Oct 25, 2024 $0.0₆128
-5.92%
$53.59 million $6.33 million
Oct 24, 2024 $0.0₆136
-3.95%
$57.05 million $7.77 million
Oct 23, 2024 $0.0₆142
-31.70%
$59.5 million $15.29 million
Oct 22, 2024 $0.0₆207
-5.27%
$87.13 million $6.65 million
Oct 21, 2024 $0.0₆219
+0.63%
$91.97 million $7.52 million
Oct 20, 2024 $0.0₆218
-6.54%
$91.39 million $7.64 million
Oct 19, 2024 $0.0₆233
-8.32%
$97.67 million $5.43 million
Oct 18, 2024 $0.0₆254
+4.94%
$106.62 million $5.96 million
Oct 17, 2024 $0.0₆242
-13.36%
$101.61 million $7.27 million
Oct 16, 2024 $0.0₆279
-8.78%
$117.28 million $8.6 million
Oct 15, 2024 $0.0₆306
-2.93%
$128.58 million $17.54 million
Oct 14, 2024 $0.0₆315
+20.22%
$132.45 million $11.62 million
Oct 13, 2024 $0.0₆262
-2.76%
$110.17 million $5.41 million
Oct 12, 2024 $0.0₆27
+0.41%
$113.32 million $5.64 million
Oct 11, 2024 $0.0₆269
+2.80%
$112.85 million $5.96 million
Oct 10, 2024 $0.0₆261
+4.23%
$109.77 million $5.06 million
Oct 9, 2024 $0.0₆251
-8.08%
$105.32 million $5.43 million
Oct 8, 2024 $0.0₆273
+3.85%
$114.58 million $7.02 million
Oct 7, 2024 $0.0₆263
+1.00%
$110.32 million $7.74 million
Oct 6, 2024 $0.0₆26
+0.66%
$109.23 million $5.26 million
Oct 5, 2024 $0.0₆258
-4.58%
$108.51 million $6.43 million
Oct 4, 2024 $0.0₆271
+9.60%
$113.71 million $10.9 million
Oct 3, 2024 $0.0₆247
+10.50%
$103.75 million $12.91 million
Oct 2, 2024 $0.0₆224
+0.52%
$93.89 million $13.59 million
Oct 1, 2024 $0.0₆222
-7.61%
$93.45 million $12.53 million
Sep 30, 2024 $0.0₆241
-3.53%
$101.13 million $14.14 million
Sep 29, 2024 $0.0₆25
+1.26%
$104.83 million $8.2 million
Sep 28, 2024 $0.0₆247
+2.56%
$103.54 million $4.12 million
Sep 27, 2024 $0.0₆24
-6.58%
$100.98 million $6.61 million
Sep 26, 2024 $0.0₆257
+10.54%
$108.12 million $4.84 million
Sep 25, 2024 $0.0₆233
-1.43%
$97.81 million $4.35 million
Sep 24, 2024 $0.0₆236
-1.65%
$99.22 million $4.4 million
Sep 23, 2024 $0.0₆24
-2.48%
$100.89 million $4.44 million
Sep 22, 2024 $0.0₆246
-5.43%
$103.47 million $3.96 million
Sep 21, 2024 $0.0₆261
-0.63%
$109.46 million $4.47 million
Sep 20, 2024 $0.0₆262
-6.26%
$110.17 million $5.16 million
Sep 19, 2024 $0.0₆28
-6.02%
$117.45 million $7.11 million
Sep 18, 2024 $0.0₆297
+9.71%
$124.9 million $5.2 million
Sep 17, 2024 $0.0₆271
+2.39%
$113.84 million $5.27 million
Sep 16, 2024 $0.0₆265
-1.73%
$111.18 million $4.91 million
Sep 15, 2024 $0.0₆269
-1.16%
$113.12 million $4.24 million
Sep 14, 2024 $0.0₆272
+2.57%
$114.44 million $4.66 million
Sep 13, 2024 $0.0₆266
-0.96%
$111.57 million $8.67 million
Sep 12, 2024 $0.0₆268
+0.61%
$112.64 million $9.38 million
Sep 11, 2024 $0.0₆267
+0.44%
$111.96 million $11.36 million
Sep 10, 2024 $0.0₆265
-2.69%
$111.48 million $13.29 million
Sep 9, 2024 $0.0₆273
+5.14%
$114.52 million $10.45 million
Sep 8, 2024 $0.0₆259
-3.16%
$108.92 million $7.71 million