Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0₇557
-2.71%
$23.4 million $5.55 million
Feb 3, 2025 $0.0₇573
+11.00%
$24.05 million $8.89 million
Feb 2, 2025 $0.0₇516
-12.47%
$21.67 million $4.56 million
Feb 1, 2025 $0.0₇589
-11.87%
$24.76 million $2.93 million
Jan 31, 2025 $0.0₇669
-0.78%
$28.09 million $2.98 million
Jan 30, 2025 $0.0₇674
+2.19%
$28.31 million $2.73 million
Jan 29, 2025 $0.0₇66
+4.37%
$27.73 million $3.48 million
Jan 28, 2025 $0.0₇633
-6.32%
$26.57 million $3.78 million
Jan 27, 2025 $0.0₇676
+1.54%
$28.39 million $6.07 million
Jan 26, 2025 $0.0₇666
-7.29%
$27.95 million $2.54 million
Jan 25, 2025 $0.0₇718
-6.23%
$30.15 million $3.93 million
Jan 24, 2025 $0.0₇766
-6.53%
$32.15 million $4.19 million
Jan 23, 2025 $0.0₇819
+0.29%
$34.4 million $6.47 million
Jan 22, 2025 $0.0₇817
-1.82%
$34.3 million $5.31 million
Jan 21, 2025 $0.0₇832
-3.51%
$34.93 million $7.23 million
Jan 20, 2025 $0.0₇862
-24.53%
$36.2 million $21 million
Jan 19, 2025 $0.0₆114
+22.32%
$47.97 million $39.88 million
Jan 18, 2025 $0.0₇934
-9.31%
$39.22 million $9.37 million
Jan 17, 2025 $0.0₆103
+6.22%
$43.24 million $10.45 million
Jan 16, 2025 $0.0₇969
-1.97%
$40.71 million $6.04 million
Jan 15, 2025 $0.0₇991
+9.05%
$41.62 million $5.24 million
Jan 14, 2025 $0.0₇909
+3.48%
$38.16 million $5 million
Jan 13, 2025 $0.0₇878
-4.63%
$36.87 million $6.88 million
Jan 12, 2025 $0.0₇921
-3.17%
$38.66 million $13.34 million
Jan 11, 2025 $0.0₇951
-3.63%
$39.92 million $8.7 million
Jan 10, 2025 $0.0₇986
+1.14%
$41.43 million $9.47 million
Jan 9, 2025 $0.0₇976
-6.98%
$40.98 million $8.21 million
Jan 8, 2025 $0.0₆105
-7.84%
$44.1 million $8.3 million
Jan 7, 2025 $0.0₆114
-13.24%
$47.85 million $14.63 million
Jan 6, 2025 $0.0₆131
-0.79%
$55.15 million $14.42 million
Jan 5, 2025 $0.0₆132
-8.50%
$55.6 million $7.58 million
Jan 4, 2025 $0.0₆145
+10.16%
$60.76 million $13.34 million
Jan 3, 2025 $0.0₆131
+6.93%
$55.16 million $9.16 million
Jan 2, 2025 $0.0₆123
+0.32%
$51.58 million $8.56 million
Jan 1, 2025 $0.0₆122
-1.02%
$51.42 million $9.6 million
Dec 31, 2024 $0.0₆124
-2.13%
$51.94 million $10.92 million
Dec 30, 2024 $0.0₆126
-1.05%
$53.07 million $9.08 million
Dec 29, 2024 $0.0₆128
-3.54%
$53.63 million $5.87 million
Dec 28, 2024 $0.0₆132
-1.32%
$55.6 million $24.25 million
Dec 27, 2024 $0.0₆134
+5.92%
$56.34 million $23.27 million
Dec 26, 2024 $0.0₆127
-13.77%
$53.19 million $11.9 million
Dec 25, 2024 $0.0₆147
-3.93%
$61.68 million $12.98 million
Dec 24, 2024 $0.0₆153
+0.52%
$64.2 million $13.11 million
Dec 23, 2024 $0.0₆152
+1.85%
$63.86 million $12.25 million
Dec 22, 2024 $0.0₆149
+0.73%
$62.7 million $11.27 million
Dec 21, 2024 $0.0₆148
-9.13%
$62.24 million $12.92 million
Dec 20, 2024 $0.0₆163
+14.36%
$68.5 million $25.47 million
Dec 19, 2024 $0.0₆142
+4.15%
$59.59 million $18.01 million
Dec 18, 2024 $0.0₆136
-3.92%
$57.22 million $24.01 million
Dec 17, 2024 $0.0₆142
-6.42%
$59.45 million $24.56 million