Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.0₈206
-1.75%
$863,682 $724
Sep 4, 9 AM $0.0₈209
+0.00%
$879,060 $112
Sep 4, 8 AM $0.0₈209
+1.06%
$879,060 $810
Sep 4, 7 AM $0.0₈207
+0.49%
$869,820 $1,395
Sep 4, 6 AM $0.0₈206
-0.58%
$865,620 $1,392
Sep 4, 5 AM $0.0₈207
+0.00%
$870,660 $1,384
Sep 4, 4 AM $0.0₈207
+0.78%
$870,660 $1,384
Sep 4, 3 AM $0.0₈206
+1.49%
$863,928 $1,362
Sep 4, 2 AM $0.0₈203
+2.71%
$851,255 $1,774
Sep 4, 1 AM $0.0₈197
-0.79%
$828,781 $2,047
Sep 4, 12 AM $0.0₈199
-1.79%
$835,412 $2,537
Sep 3, 11 PM $0.0₈203
+0.29%
$850,652 $2,714
Sep 3, 10 PM $0.0₈202
+2.12%
$848,212 $2,852
Sep 3, 9 PM $0.0₈198
-1.65%
$830,580 $3,026
Sep 3, 8 PM $0.0₈201
+1.95%
$844,553 $3,249
Sep 3, 7 PM $0.0₈197
-1.41%
$828,375 $3,391
Sep 3, 6 PM $0.0₈2
+0.08%
$840,210 $3,653
Sep 3, 5 PM $0.0₈2
+0.26%
$839,555 $3,756
Sep 3, 4 PM $0.0₈199
-0.05%
$837,414 $3,859
Sep 3, 3 PM $0.0₈199
+0.44%
$837,841 $3,991
Sep 3, 2 PM $0.0₈199
+1.56%
$834,170 $3,922
Sep 3, 1 PM $0.0₈196
+0.01%
$821,396 $4,087
Sep 3, 12 PM $0.0₈196
-0.72%
$821,317 $4,226
Sep 3, 11 AM $0.0₈197
+0.29%
$827,287 $4,363
Sep 3, 10 AM $0.0₈196
+0.07%
$824,855 $4,485
Sep 3, 9 AM $0.0₈196
-0.02%
$824,262 $4,669
Sep 3, 8 AM $0.0₈196
+0.35%
$824,395 $4,838
Sep 3, 7 AM $0.0₈196
-0.33%
$821,520 $4,969
Sep 3, 6 AM $0.0₈196
+0.34%
$824,233 $5,103
Sep 3, 5 AM $0.0₈196
+0.01%
$821,405 $4,691
Sep 3, 4 AM $0.0₈196
+0.01%
$821,345 $4,824
Sep 3, 3 AM $0.0₈196
-0.08%
$821,289 $4,958
Sep 3, 2 AM $0.0₈196
+2.07%
$821,945 $5,091
Sep 3, 1 AM $0.0₈192
-0.99%
$805,300 $4,319
Sep 3, 12 AM $0.0₈194
-0.67%
$813,325 $3,963
Sep 2, 11 PM $0.0₈195
+0.34%
$818,780 $3,919
Sep 2, 10 PM $0.0₈194
-0.05%
$815,995 $3,895
Sep 2, 9 PM $0.0₈194
+0.05%
$816,393 $3,838
Sep 2, 8 PM $0.0₈194
-0.07%
$816,011 $3,749
Sep 2, 7 PM $0.0₈194
-0.36%
$816,592 $3,662
Sep 2, 6 PM $0.0₈195
+0.17%
$819,574 $3,745
Sep 2, 5 PM $0.0₈195
-0.06%
$818,223 $3,753
Sep 2, 4 PM $0.0₈195
+0.06%
$818,697 $3,836
Sep 2, 3 PM $0.0₈195
+0.13%
$818,196 $3,831
Sep 2, 2 PM $0.0₈195
-0.45%
$817,175 $3,822
Sep 2, 1 PM $0.0₈195
+0.20%
$820,836 $3,768
Sep 2, 12 PM $0.0₈195
+0.44%
$819,233 $4,056
Sep 2, 11 AM $0.0₈194
-0.13%
$815,664 $4,083
Sep 2, 10 AM $0.0₈194
-0.52%
$816,762 $4,134
Sep 2, 9 AM $0.0₈195
-0.10%
$821,038 $4,120