Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.0₈21
-0.95%
$883,638 $1,433
Sep 6, 10 AM $0.0₈212
-0.63%
$891,791 $1,699
Sep 6, 9 AM $0.0₈214
-1.23%
$897,437 $1,538
Sep 6, 8 AM $0.0₈216
-0.06%
$907,923 $1,359
Sep 6, 7 AM $0.0₈216
-2.87%
$908,507 $1,216
Sep 6, 6 AM $0.0₈223
+1.27%
$935,340 $1,823
Sep 6, 5 AM $0.0₈22
+0.32%
$923,580 $1,823
Sep 6, 4 AM $0.0₈219
+0.29%
$920,640 $1,768
Sep 6, 3 AM $0.0₈219
-0.69%
$918,004 $1,774
Sep 6, 2 AM $0.0₈22
+0.00%
$924,420 $2,054
Sep 6, 1 AM $0.0₈22
+0.16%
$924,420 $2,054
Sep 6, 12 AM $0.0₈22
+0.12%
$922,930 $2,054
Sep 5, 11 PM $0.0₈219
-0.06%
$921,800 $2,048
Sep 5, 10 PM $0.0₈22
-0.04%
$922,320 $2,000
Sep 5, 9 PM $0.0₈22
+0.04%
$922,663 $1,946
Sep 5, 8 PM $0.0₈22
-0.40%
$922,320 $1,951
Sep 5, 7 PM $0.0₈22
+0.03%
$926,038 $1,951
Sep 5, 6 PM $0.0₈22
+0.14%
$925,726 $1,946
Sep 5, 5 PM $0.0₈22
+0.03%
$924,416 $1,938
Sep 5, 4 PM $0.0₈22
+0.31%
$924,149 $2,505
Sep 5, 3 PM $0.0₈219
+1.27%
$921,251 $2,488
Sep 5, 2 PM $0.0₈221
+2.64%
$926,621 $2,455
Sep 5, 1 PM $0.0₈215
+0.04%
$902,782 $2,389
Sep 5, 12 PM $0.0₈217
+0.67%
$911,951 $2,343
Sep 5, 11 AM $0.0₈216
+0.56%
$905,905 $2,216
Sep 5, 10 AM $0.0₈203
-3.51%
$851,340 $1,762
Sep 5, 9 AM $0.0₈21
+0.13%
$882,338 $1,734
Sep 5, 8 AM $0.0₈21
+0.61%
$881,200 $1,713
Sep 5, 7 AM $0.0₈209
+4.74%
$875,871 $1,696
Sep 5, 6 AM $0.0₈199
-1.08%
$836,220 $1,592
Sep 5, 5 AM $0.0₈201
+0.28%
$845,310 $1,599
Sep 5, 4 AM $0.0₈201
-0.22%
$842,939 $1,413
Sep 5, 3 AM $0.0₈201
-0.93%
$844,756 $1,208
Sep 5, 2 AM $0.0₈203
+0.08%
$852,704 $932
Sep 5, 1 AM $0.0₈203
+0.63%
$852,036 $938
Sep 5, 12 AM $0.0₈202
-0.69%
$846,721 $937
Sep 4, 11 PM $0.0₈203
+0.11%
$852,567 $937
Sep 4, 10 PM $0.0₈203
-0.05%
$851,654 $930
Sep 4, 9 PM $0.0₈203
+0.63%
$852,095 $971
Sep 4, 8 PM $0.0₈202
-0.79%
$846,720 $1,019
Sep 4, 7 PM $0.0₈203
+0.90%
$853,499 $1,019
Sep 4, 6 PM $0.0₈201
-0.68%
$845,880 $1,014
Sep 4, 5 PM $0.0₈203
-1.27%
$851,687 $1,014
Sep 4, 4 PM $0.0₈205
+0.03%
$862,685 $582
Sep 4, 3 PM $0.0₈205
+0.56%
$862,388 $582
Sep 4, 2 PM $0.0₈204
-2.81%
$857,603 $783
Sep 4, 1 PM $0.0₈21
+2.14%
$882,420 $781
Sep 4, 12 PM $0.0₈206
-0.77%
$863,952 $781
Sep 4, 11 AM $0.0₈207
+0.81%
$870,652 $733
Sep 4, 10 AM $0.0₈206
-1.75%
$863,682 $724