Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0₇397
-4.56%
$16.66 million $4.56 million
May 14, 2025 $0.0₇415
-13.31%
$17.45 million $7.22 million
May 13, 2025 $0.0₇479
+0.89%
$20.13 million $9.42 million
May 12, 2025 $0.0₇475
+1.60%
$19.95 million $17.1 million
May 11, 2025 $0.0₇468
-3.49%
$19.64 million $7.94 million
May 10, 2025 $0.0₇484
-6.27%
$20.35 million $10.21 million
May 9, 2025 $0.0₇517
+11.25%
$21.71 million $10.53 million
May 8, 2025 $0.0₇465
+10.42%
$19.51 million $5.91 million
May 7, 2025 $0.0₇421
+6.24%
$17.67 million $1.6 million
May 6, 2025 $0.0₇396
+8.31%
$16.64 million $2.11 million
May 5, 2025 $0.0₇366
-13.07%
$15.38 million $2.04 million
May 4, 2025 $0.0₇42
-1.08%
$17.64 million $1.97 million
May 3, 2025 $0.0₇425
-16.20%
$17.83 million $1.3 million
May 2, 2025 $0.0₇507
-0.44%
$21.28 million $1.38 million
May 1, 2025 $0.0₇509
+3.79%
$21.36 million $1.88 million
Apr 30, 2025 $0.0₇488
+4.90%
$20.5 million $1.44 million
Apr 29, 2025 $0.0₇462
-6.03%
$19.41 million $27,024
Apr 28, 2025 $0.0₇492
+5.66%
$20.65 million $1.67 million
Apr 27, 2025 $0.0₇466
-7.15%
$19.55 million $1.19 million
Apr 26, 2025 $0.0₇501
-0.11%
$21.06 million $1.51 million
Apr 25, 2025 $0.0₇502
+2.67%
$21.09 million $2.19 million
Apr 24, 2025 $0.0₇489
-2.66%
$20.54 million $2.3 million
Apr 23, 2025 $0.0₇503
+9.30%
$21.11 million $2.52 million
Apr 22, 2025 $0.0₇46
+3.26%
$19.31 million $2.24 million
Apr 21, 2025 $0.0₇445
-3.89%
$18.7 million $1.86 million
Apr 20, 2025 $0.0₇463
-25.70%
$19.45 million $5.36 million
Apr 19, 2025 $0.0₇623
+0.79%
$26.18 million $1.35 million
Apr 18, 2025 $0.0₇619
-1.32%
$25.98 million $995,974
Apr 17, 2025 $0.0₇627
+3.47%
$26.32 million $1.64 million
Apr 16, 2025 $0.0₇606
-3.21%
$25.44 million $1.49 million
Apr 15, 2025 $0.0₇626
-1.71%
$26.29 million $1.24 million
Apr 14, 2025 $0.0₇638
+0.28%
$26.81 million $1.41 million
Apr 13, 2025 $0.0₇637
-2.25%
$26.73 million $1.32 million
Apr 12, 2025 $0.0₇649
+6.40%
$27.24 million $1.1 million
Apr 11, 2025 $0.0₇61
+1.92%
$25.6 million $1.82 million
Apr 10, 2025 $0.0₇598
-0.64%
$25.12 million $2.02 million
Apr 9, 2025 $0.0₇602
+1.69%
$25.28 million $2.93 million
Apr 8, 2025 $0.0₇592
-3.33%
$24.86 million $483,151
Apr 7, 2025 $0.0₇612
+7.94%
$25.72 million $3.5 million
Apr 6, 2025 $0.0₇567
-4.59%
$23.83 million $2.78 million
Apr 5, 2025 $0.0₇595
-4.90%
$24.97 million $1.4 million
Apr 4, 2025 $0.0₇625
+2.59%
$26.26 million $1.66 million
Apr 3, 2025 $0.0₇609
+2.92%
$25.6 million $2.37 million
Apr 2, 2025 $0.0₇592
-6.76%
$24.85 million $3.67 million
Apr 1, 2025 $0.0₇635
-0.92%
$26.66 million $2.31 million
Mar 31, 2025 $0.0₇642
-0.33%
$26.95 million $3.01 million
Mar 30, 2025 $0.0₇644
+0.88%
$27.04 million $3.36 million
Mar 29, 2025 $0.0₇638
-6.54%
$26.81 million $2.15 million
Mar 28, 2025 $0.0₇683
+1.99%
$28.68 million $4.93 million
Mar 27, 2025 $0.0₇67
-16.86%
$28.13 million $9.9 million