Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 10 PM $0.0₇115
+0.13%
$4.84 million $308,084
Mar 4, 9 PM $0.0₇115
+1.07%
$4.83 million $308,354
Mar 4, 8 PM $0.0₇114
-1.19%
$4.78 million $309,279
Mar 4, 7 PM $0.0₇115
-0.04%
$4.85 million $310,226
Mar 4, 6 PM $0.0₇115
-0.10%
$4.85 million $310,763
Mar 4, 5 PM $0.0₇116
-0.03%
$4.85 million $311,166
Mar 4, 4 PM $0.0₇116
-0.26%
$-- $311,390
Mar 4, 1 PM $0.0₇113
+0.95%
$4.75 million $311,826
Mar 4, 12 PM $0.0₇112
-2.69%
$4.7 million $311,786
Mar 4, 11 AM $0.0₇114
-0.01%
$4.79 million $311,532
Mar 4, 9 AM $0.0₇113
+0.24%
$4.73 million $311,499
Mar 4, 8 AM $0.0₇112
+1.72%
$4.72 million $308,965
Mar 4, 7 AM $0.0₇11
+0.74%
$4.63 million $308,966
Mar 4, 6 AM $0.0₇11
+0.83%
$4.6 million $310,263
Mar 4, 5 AM $0.0₇109
-2.08%
$4.56 million $308,950
Mar 4, 4 AM $0.0₇111
+0.14%
$4.66 million $307,371
Mar 4, 3 AM $0.0₇111
+0.27%
$4.65 million $305,435
Mar 4, 2 AM $0.0₇11
+1.36%
$4.64 million $303,715
Mar 4, 1 AM $0.0₇109
+0.18%
$4.58 million $302,346
Mar 4, 12 AM $0.0₇109
-0.87%
$4.57 million $302,612
Mar 3, 11 PM $0.0₇11
-0.05%
$4.61 million $302,890
Mar 3, 10 PM $0.0₇11
-0.15%
$4.61 million $302,468
Mar 3, 9 PM $0.0₇11
-0.89%
$4.62 million $302,302
Mar 3, 8 PM $0.0₇111
-0.89%
$4.66 million $301,784
Mar 3, 7 PM $0.0₇112
-0.24%
$4.7 million $301,311
Mar 3, 6 PM $0.0₇112
+1.37%
$4.71 million $300,915
Mar 3, 5 PM $0.0₇111
+0.80%
$4.65 million $300,283
Mar 3, 4 PM $0.0₇11
+0.73%
$4.61 million $300,401
Mar 3, 3 PM $0.0₇109
+1.17%
$4.58 million $300,765
Mar 3, 2 PM $0.0₇108
-0.95%
$4.53 million $301,056
Mar 3, 1 PM $0.0₇109
-0.90%
$4.57 million $300,920
Mar 3, 12 PM $0.0₇11
+0.01%
$4.61 million $301,177
Mar 3, 11 AM $0.0₇11
+0.74%
$4.61 million $301,874
Mar 3, 10 AM $0.0₇109
-0.11%
$4.58 million $301,462
Mar 3, 9 AM $0.0₇109
-1.99%
$4.58 million $299,444
Mar 3, 8 AM $0.0₇111
-0.73%
$4.68 million $298,966
Mar 3, 7 AM $0.0₇112
+1.71%
$4.71 million $298,003
Mar 3, 6 AM $0.0₇11
-0.40%
$4.63 million $296,696
Mar 3, 5 AM $0.0₇111
-0.31%
$4.65 million $295,986
Mar 3, 4 AM $0.0₇111
+0.39%
$4.67 million $297,099
Mar 3, 3 AM $0.0₇111
-0.13%
$4.65 million $298,412
Mar 3, 2 AM $0.0₇111
-0.55%
$4.66 million $299,466
Mar 3, 1 AM $0.0₇111
-1.39%
$4.68 million $300,004
Mar 3, 12 AM $0.0₇113
+1.59%
$4.75 million $301,246
Mar 2, 11 PM $0.0₇111
-0.32%
$4.67 million $300,455
Mar 2, 10 PM $0.0₇112
-0.61%
$4.69 million $300,908
Mar 2, 9 PM $0.0₇112
-0.14%
$4.72 million $301,341
Mar 2, 8 PM $0.0₇112
+1.48%
$4.72 million $301,845
Mar 2, 7 PM $0.0₇111
-3.58%
$4.65 million $302,007
Mar 2, 6 PM $0.0₇115
+1.00%
$4.83 million $301,621