Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 100
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 11 PM $0.0₇106
+0.12%
$4.44 million $302,667
Mar 6, 10 PM $0.0₇105
+0.24%
$4.43 million $301,322
Mar 6, 9 PM $0.0₇105
-0.27%
$4.42 million $302,802
Mar 6, 8 PM $0.0₇105
+0.01%
$4.43 million $303,324
Mar 6, 7 PM $0.0₇105
-0.33%
$4.43 million $302,814
Mar 6, 6 PM $0.0₇106
+0.10%
$4.44 million $302,025
Mar 6, 5 PM $0.0₇106
-0.38%
$4.44 million $300,587
Mar 6, 4 PM $0.0₇106
+0.32%
$4.46 million $299,329
Mar 6, 3 PM $0.0₇106
-1.15%
$4.44 million $298,682
Mar 6, 2 PM $0.0₇107
-3.00%
$4.49 million $297,555
Mar 6, 1 PM $0.0₇11
+2.32%
$4.63 million $349,887
Mar 6, 12 PM $0.0₇108
-3.17%
$4.53 million $297,941
Mar 6, 11 AM $0.0₇111
-0.62%
$4.68 million $299,249
Mar 6, 10 AM $0.0₇112
+0.24%
$4.71 million $300,209
Mar 6, 9 AM $0.0₇112
+0.10%
$4.69 million $301,072
Mar 6, 8 AM $0.0₇112
-0.14%
$4.69 million $301,932
Mar 6, 7 AM $0.0₇112
-0.03%
$4.7 million $304,349
Mar 6, 6 AM $0.0₇112
-0.50%
$4.7 million $303,644
Mar 6, 5 AM $0.0₇112
+0.08%
$4.72 million $353,618
Mar 6, 4 AM $0.0₇112
-0.05%
$4.72 million $354,298
Mar 6, 3 AM $0.0₇112
+0.46%
$4.72 million $355,582
Mar 6, 2 AM $0.0₇112
+0.30%
$4.7 million $356,652
Mar 6, 1 AM $0.0₇111
-0.48%
$4.68 million $356,748
Mar 6, 12 AM $0.0₇112
-0.19%
$4.71 million $306,422
Mar 5, 11 PM $0.0₇112
+0.30%
$4.72 million $306,179
Mar 5, 10 PM $0.0₇112
+0.01%
$4.7 million $307,147
Mar 5, 9 PM $0.0₇112
-0.18%
$4.7 million $307,072
Mar 5, 8 PM $0.0₇112
+0.12%
$4.71 million $306,279
Mar 5, 7 PM $0.0₇112
+2.50%
$4.7 million $306,015
Mar 5, 6 PM $0.0₇109
-1.18%
$4.59 million $306,411
Mar 5, 5 PM $0.0₇111
-1.03%
$4.64 million $306,345
Mar 5, 4 PM $0.0₇112
-0.12%
$4.67 million $306,450
Mar 5, 3 PM $0.0₇112
-1.85%
$4.7 million $306,545
Mar 5, 2 PM $0.0₇114
+0.61%
$4.79 million $307,259
Mar 5, 1 PM $0.0₇113
-0.77%
$4.76 million $307,184
Mar 5, 12 PM $0.0₇114
+1.42%
$4.79 million $307,340
Mar 5, 11 AM $0.0₇112
+0.00%
$4.72 million $307,104
Mar 5, 10 AM $0.0₇112
+0.18%
$4.72 million $306,573
Mar 5, 9 AM $0.0₇112
-1.58%
$4.71 million $306,697
Mar 5, 8 AM $0.0₇114
+1.77%
$4.79 million $309,185
Mar 5, 7 AM $0.0₇112
-0.20%
$4.71 million $308,356
Mar 5, 6 AM $0.0₇112
-0.90%
$4.71 million $308,270
Mar 5, 5 AM $0.0₇113
-2.06%
$4.76 million $308,934
Mar 5, 4 AM $0.0₇116
+1.28%
$4.86 million $308,292
Mar 5, 3 AM $0.0₇114
-0.76%
$4.79 million $308,419
Mar 5, 2 AM $0.0₇115
+0.06%
$4.83 million $308,729
Mar 5, 1 AM $0.0₇115
-0.19%
$4.83 million $309,400
Mar 5, 12 AM $0.0₇115
+0.35%
$4.84 million $307,916
Mar 4, 11 PM $0.0₇115
-0.37%
$4.82 million $307,798
Mar 4, 10 PM $0.0₇115
+0.13%
$4.84 million $308,084