why Historical Data

WHY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₈193
+0.00%
$ 810,309 $ 6,606
Today, at 6 AM $ 0.0₈193
+0.36%
$ 809,506 $ 6,511
Today, at 5 AM $ 0.0₈192
-0.85%
$ 806,564 $ 6,494
Today, at 4 AM $ 0.0₈194
+0.99%
$ 813,481 $ 6,194
Today, at 3 AM $ 0.0₈192
+0.00%
$ 805,525 $ 3,891
Today, at 2 AM $ 0.0₈192
-0.20%
$ 805,543 $ 3,966
Today, at 1 AM $ 0.0₈192
-0.01%
$ 807,123 $ 3,982
Today, at 12 AM $ 0.0₈192
-0.04%
$ 807,206 $ 4,047
Yesterday, at 11 PM $ 0.0₈192
+0.34%
$ 807,498 $ 3,976
Yesterday, at 10 PM $ 0.0₈192
+1.66%
$ 804,776 $ 4,032
Yesterday, at 9 PM $ 0.0₈188
+0.00%
$ 791,603 $ 3,980
Yesterday, at 8 PM $ 0.0₈188
+0.10%
$ 791,594 $ 3,980
Yesterday, at 7 PM $ 0.0₈188
+0.00%
$ 790,806 $ 3,919
Yesterday, at 6 PM $ 0.0₈188
+0.11%
$ 790,805 $ 3,921
Yesterday, at 5 PM $ 0.0₈188
-0.34%
$ 789,955 $ 3,922
Yesterday, at 4 PM $ 0.0₈189
+0.26%
$ 792,613 $ 3,915
Yesterday, at 3 PM $ 0.0₈188
+0.00%
$ 790,562 $ 3,979
Yesterday, at 2 PM $ 0.0₈188
+0.00%
$ 790,562 $ 3,980
Yesterday, at 1 PM $ 0.0₈188
-0.89%
$ 790,562 $ 3,987
Yesterday, at 12 PM $ 0.0₈19
+0.04%
$ 797,696 $ 4,068
Yesterday, at 11 AM $ 0.0₈19
+0.00%
$ 797,416 $ 4,079
Yesterday, at 10 AM $ 0.0₈19
+0.00%
$ 797,406 $ 4,111
Yesterday, at 9 AM $ 0.0₈19
+0.12%
$ 797,379 $ 4,108
Yesterday, at 8 AM $ 0.0₈19
+0.04%
$ 796,421 $ 4,074
Yesterday, at 7 AM $ 0.0₈19
+0.04%
$ 796,066 $ 4,047
Yesterday, at 6 AM $ 0.0₈189
+0.03%
$ 795,772 $ 3,996
Yesterday, at 5 AM $ 0.0₈189
-0.05%
$ 795,500 $ 3,880
Yesterday, at 4 AM $ 0.0₈19
-0.40%
$ 795,910 $ 3,879
Yesterday, at 3 AM $ 0.0₈19
+0.67%
$ 799,139 $ 3,841
Yesterday, at 2 AM $ 0.0₈189
-0.51%
$ 793,796 $ 3,818
Yesterday, at 1 AM $ 0.0₈19
+0.01%
$ 797,896 $ 3,867
Yesterday, at 12 AM $ 0.0₈19
+0.28%
$ 797,816 $ 3,906
Jun 13, 11 PM $ 0.0₈189
-0.34%
$ 795,580 $ 4,720
Jun 13, 10 PM $ 0.0₈19
-0.13%
$ 798,260 $ 4,657
Jun 13, 9 PM $ 0.0₈19
+0.32%
$ 799,273 $ 4,658
Jun 13, 8 PM $ 0.0₈19
-0.26%
$ 796,759 $ 4,806
Jun 13, 7 PM $ 0.0₈19
+0.56%
$ 798,854 $ 4,814
Jun 13, 6 PM $ 0.0₈189
-0.41%
$ 794,368 $ 4,820
Jun 13, 5 PM $ 0.0₈19
-0.04%
$ 797,651 $ 4,835
Jun 13, 4 PM $ 0.0₈19
+0.01%
$ 797,956 $ 4,831
Jun 13, 3 PM $ 0.0₈19
+0.15%
$ 797,846 $ 4,956
Jun 13, 2 PM $ 0.0₈19
+0.09%
$ 796,649 $ 5,058
Jun 13, 1 PM $ 0.0₈19
+0.28%
$ 795,923 $ 5,317
Jun 13, 12 PM $ 0.0₈189
-0.25%
$ 793,671 $ 5,265
Jun 13, 11 AM $ 0.0₈189
+0.11%
$ 795,656 $ 6,545
Jun 13, 10 AM $ 0.0₈189
-0.08%
$ 794,794 $ 7,671
Jun 13, 9 AM $ 0.0₈189
-0.11%
$ 795,428 $ 9,104
Jun 13, 8 AM $ 0.0₈19
+0.04%
$ 796,316 $ 10,501
Jun 13, 7 AM $ 0.0₈19
-0.08%
$ 796,004 $ 11,837
Jun 13, 6 AM $ 0.0₈19
-0.07%
$ 796,630 $ 13,297
Download