DefiChain Historical Data

DFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000811
-1.24%
$ 671,502 $ 45
Jun 4, 8 PM $ 0.000821
+0.00%
$ 679,909 $ 151
Jun 4, 7 PM $ 0.000821
-16.22%
$ 679,909 $ 146
Jun 4, 1 PM $ 0.000671
+0.00%
$ 555,593 $ 108
Jun 4, 8 AM $ 0.000692
-25.38%
$ 573,435 $ 1
Jun 4, 7 AM $ 0.000928
+0.00%
$ 768,481 $ 263
Jun 4, 6 AM $ 0.000928
-0.11%
$ 768,475 $ 263
Jun 4, 5 AM $ 0.000929
+0.00%
$ 769,349 $ 263
Jun 4, 4 AM $ 0.000929
+0.00%
$ 769,355 $ 263
Jun 4, 3 AM $ 0.000929
+0.17%
$ 769,349 $ 266
Jun 4, 2 AM $ 0.000927
+0.00%
$ 768,059 $ 266
Jun 4, 1 AM $ 0.000927
-0.17%
$ 768,059 $ 266
Jun 4, 12 AM $ 0.000929
+0.00%
$ 769,355 $ 264
Jun 3, 11 PM $ 0.000929
+0.00%
$ 769,355 $ 264
Jun 3, 10 PM $ 0.000929
+0.00%
$ 769,355 $ 264
Jun 3, 9 PM $ 0.000929
+0.00%
$ 769,355 $ 264
Jun 3, 8 PM $ 0.000929
+0.00%
$ 769,355 $ 264
Jun 3, 7 PM $ 0.000929
+0.00%
$ 769,355 $ 464
Jun 3, 6 PM $ 0.000929
-5.20%
$ 769,349 $ 464
Jun 3, 12 PM $ 0.000706
+0.00%
$ 584,716 $ 205
Jun 3, 10 AM $ 0.000705
+0.00%
$ 583,917 $ 204
Jun 3, 4 AM $ 0.000699
+2.71%
$ 578,523 $ 161
Jun 3, 3 AM $ 0.000679
-16.86%
$ 562,570 $ 71
Jun 2, 11 PM $ 0.000687
+0.00%
$ 568,763 $ 17
Jun 2, 7 PM $ 0.000689
+0.00%
$ 570,478 $ 13
Jun 2, 5 PM $ 0.000682
+0.00%
$ 564,915 $ 13
Jun 2, 3 PM $ 0.000686
-0.21%
$ 568,452 $ 12
Jun 2, 2 PM $ 0.000778
+0.00%
$ -- $ 32
Jun 2, 1 PM $ 0.000778
-4.52%
$ 644,404 $ 32
Jun 2, 12 PM $ 0.000815
+0.00%
$ 674,940 $ 38
Jun 2, 11 AM $ 0.000815
+0.00%
$ 674,940 $ 38
Jun 2, 10 AM $ 0.000815
+0.00%
$ 674,940 $ 38
Jun 2, 9 AM $ 0.000815
+0.00%
$ 674,940 $ 22
Jun 2, 8 AM $ 0.000815
-16.83%
$ 674,940 $ 22
Jun 2, 2 AM $ 0.000691
+0.00%
$ 572,554 $ 27
Jun 1, 8 PM $ 0.000689
+0.00%
$ 570,322 $ 26
Jun 1, 2 PM $ 0.000689
-0.28%
$ 570,995 $ 40
Jun 1, 12 PM $ 0.000676
+0.00%
$ 560,047 $ 32
Jun 1, 7 AM $ 0.000913
+0.00%
$ 756,099 $ 154
Jun 1, 6 AM $ 0.000913
+0.00%
$ 756,099 $ 154
Jun 1, 5 AM $ 0.000913
+0.00%
$ 756,099 $ 154
Jun 1, 4 AM $ 0.000913
+0.00%
$ 756,099 $ 154
Jun 1, 3 AM $ 0.000913
+0.00%
$ 756,099 $ 154
Jun 1, 2 AM $ 0.000913
+0.00%
$ 756,099 $ 154
Jun 1, 1 AM $ 0.000913
+0.00%
$ 756,112 $ 155
Jun 1, 12 AM $ 0.000913
+0.00%
$ 756,099 $ 154
May 31, 11 PM $ 0.000913
+0.00%
$ 756,099 $ 154
May 31, 10 PM $ 0.000913
+0.00%
$ 756,099 $ 154
May 31, 9 PM $ 0.000913
+0.00%
$ 756,099 $ 154
May 31, 8 PM $ 0.000913
+0.00%
$ 756,099 $ 154