Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $0.000515
+3.07%
$426,788 $66
Sep 19, 12 AM $0.0005
+0.00%
$414,074 $0
Sep 18, 11 PM $0.0005
+0.00%
$414,074 $0
Sep 18, 10 PM $0.0005
+0.00%
$414,074 $0
Sep 18, 9 PM $0.0005
+0.00%
$414,074 $64
Sep 18, 8 PM $0.0005
+0.00%
$414,074 $64
Sep 18, 7 PM $0.0005
+0.00%
$414,074 $64
Sep 18, 6 PM $0.0005
+0.00%
$414,074 $64
Sep 18, 5 PM $0.0005
-2.93%
$414,074 $64
Sep 18, 4 PM $0.000515
+3.02%
$426,567 $64
Sep 18, 3 PM $0.0005
+0.00%
$414,074 $0
Sep 18, 2 PM $0.0005
+0.00%
$414,074 $0
Sep 18, 1 PM $0.0005
+0.00%
$414,074 $0
Sep 18, 12 PM $0.0005
+0.00%
$414,074 $0
Sep 18, 11 AM $0.0005
+0.00%
$414,074 $0
Sep 18, 10 AM $0.0005
+0.00%
$414,074 $0
Sep 18, 9 AM $0.0005
+0.00%
$414,074 $9
Sep 18, 8 AM $0.0005
-2.94%
$414,074 $9
Sep 18, 7 AM $0.000515
+3.03%
$426,623 $9
Sep 18, 6 AM $0.0005
+0.00%
$414,074 $9
Sep 18, 5 AM $0.0005
+0.00%
$414,074 $9
Sep 18, 4 AM $0.0005
+0.00%
$414,074 $9
Sep 18, 3 AM $0.0005
+0.60%
$414,074 $9
Sep 18, 2 AM $0.000497
-0.60%
$411,589 $9
Sep 18, 1 AM $0.0005
+0.00%
$414,074 $12
Sep 18, 12 AM $0.0005
+0.00%
$414,074 $12
Sep 17, 11 PM $0.0005
+0.00%
$414,074 $12
Sep 17, 10 PM $0.0005
+0.79%
$414,074 $12
Sep 17, 9 PM $0.000496
+0.01%
$410,840 $12
Sep 17, 8 PM $0.000496
-0.79%
$410,806 $9
Sep 17, 7 PM $0.0005
+0.00%
$414,074 $8
Sep 17, 6 PM $0.0005
+0.00%
$414,074 $8
Sep 17, 5 PM $0.0005
+0.00%
$414,074 $8
Sep 17, 4 PM $0.0005
+0.99%
$414,074 $8
Sep 17, 3 PM $0.000495
-0.98%
$410,033 $8
Sep 17, 2 PM $0.0005
+0.00%
$414,074 $0
Sep 17, 1 PM $0.0005
+0.00%
$414,074 $0
Sep 17, 12 PM $0.0005
+0.00%
$414,074 $0
Sep 17, 11 AM $0.0005
+0.00%
$414,074 $0
Sep 17, 10 AM $0.0005
+0.00%
$414,074 $0
Sep 17, 9 AM $0.0005
+0.00%
$414,074 $0
Sep 17, 8 AM $0.0005
+0.00%
$414,074 $0
Sep 17, 7 AM $0.0005
+0.00%
$414,074 $0
Sep 17, 6 AM $0.0005
+0.00%
$414,074 $0
Sep 17, 5 AM $0.0005
+1.04%
$414,074 $0
Sep 17, 4 AM $0.000495
-1.03%
$409,814 $3
Sep 17, 3 AM $0.0005
+0.00%
$414,074 $0
Sep 17, 2 AM $0.0005
+0.00%
$414,074 $0
Sep 17, 1 AM $0.0005
+0.00%
$414,074 $0
Sep 17, 12 AM $0.0005
+0.00%
$414,074 $0