DefiChain Historical Data

DFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000639
+0.00%
$ -- $ 26
Jun 7, 11 AM $ 0.000644
-0.18%
$ 532,969 $ 26
Jun 7, 7 AM $ 0.000642
+0.00%
$ 531,563 $ 26
Jun 7, 5 AM $ 0.000642
-34.51%
$ 531,517 $ 28
Jun 7, 4 AM $ 0.000876
+0.00%
$ 725,457 $ 4
Jun 7, 3 AM $ 0.000876
+0.00%
$ 725,457 $ 4
Jun 7, 2 AM $ 0.000876
+0.00%
$ 725,457 $ 4
Jun 7, 1 AM $ 0.000876
+0.00%
$ 725,457 $ 4
Jun 7, 12 AM $ 0.000876
+0.00%
$ 725,457 $ 4
Jun 6, 11 PM $ 0.000876
+0.00%
$ 725,457 $ 4
Jun 6, 10 PM $ 0.000876
+0.00%
$ 725,457 $ 4
Jun 6, 9 PM $ 0.000876
+0.00%
$ 725,457 $ 4
Jun 6, 8 PM $ 0.000876
+0.00%
$ 725,457 $ 4
Jun 6, 7 PM $ 0.000876
+0.00%
$ 725,457 $ 4
Jun 6, 6 PM $ 0.000876
+0.00%
$ 725,457 $ 4
Jun 6, 5 PM $ 0.000876
+0.00%
$ 725,457 $ 4
Jun 6, 4 PM $ 0.000876
+0.00%
$ 725,457 $ 4
Jun 6, 3 PM $ 0.000876
-10.61%
$ 725,457 $ 4
Jun 6, 9 AM $ 0.000772
-8.31%
$ 639,708 $ 8
Jun 6, 8 AM $ 0.000842
-3.83%
$ 697,653 $ 24
Jun 6, 7 AM $ 0.000876
+0.00%
$ 725,457 $ 27
Jun 6, 6 AM $ 0.000876
+0.02%
$ 725,615 $ 27
Jun 6, 5 AM $ 0.000876
+6.26%
$ 725,571 $ 28
Jun 6, 4 AM $ 0.000824
-1.38%
$ 682,796 $ 121
Jun 6, 3 AM $ 0.000836
+0.00%
$ 692,331 $ 120
Jun 6, 2 AM $ 0.000836
+0.00%
$ 692,331 $ 120
Jun 6, 1 AM $ 0.000836
+0.00%
$ 692,331 $ 120
Jun 6, 12 AM $ 0.000836
+1.17%
$ 692,331 $ 120
Jun 5, 11 PM $ 0.000826
-1.16%
$ 684,312 $ 120
Jun 5, 10 PM $ 0.000836
+0.00%
$ 692,331 $ 120
Jun 5, 9 PM $ 0.000836
+0.00%
$ 692,331 $ 120
Jun 5, 8 PM $ 0.000836
+0.00%
$ 692,331 $ 120
Jun 5, 7 PM $ 0.000836
+0.01%
$ 692,368 $ 125
Jun 5, 6 PM $ 0.000836
+1.06%
$ 692,368 $ 125
Jun 5, 5 PM $ 0.000827
-1.05%
$ 685,075 $ 125
Jun 5, 4 PM $ 0.000836
+0.00%
$ 692,331 $ 120
Jun 5, 3 PM $ 0.000836
+0.00%
$ 692,331 $ 121
Jun 5, 2 PM $ 0.000836
+0.00%
$ 692,331 $ 126
Jun 5, 1 PM $ 0.000836
+0.00%
$ 692,331 $ 131
Jun 5, 12 PM $ 0.000836
+0.00%
$ 692,331 $ 134
Jun 5, 11 AM $ 0.000836
+0.00%
$ 692,331 $ 134
Jun 5, 10 AM $ 0.000836
+0.00%
$ 692,331 $ 134
Jun 5, 9 AM $ 0.000836
+3.06%
$ 692,331 $ 139
Jun 5, 8 AM $ 0.000811
-0.31%
$ 671,757 $ 123
Jun 5, 7 AM $ 0.000815
-0.25%
$ 674,862 $ 147
Jun 5, 6 AM $ 0.000817
+0.73%
$ 676,527 $ 144
Jun 5, 5 AM $ 0.000811
-17.24%
$ 671,628 $ 133
Jun 4, 11 PM $ 0.000811
+0.00%
$ 671,502 $ 45
Jun 4, 10 PM $ 0.000811
+0.00%
$ 671,502 $ 45
Jun 4, 9 PM $ 0.000811
-1.24%
$ 671,502 $ 45