Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.000876
-1.02%
$725,457 $274
Oct 17, 2025 $0.000885
-9.30%
$732,911 $774
Oct 16, 2025 $0.000976
-2.03%
$808,079 $487
Oct 15, 2025 $0.000996
+9.75%
$824,812 $1,041
Oct 14, 2025 $0.000908
-3.64%
$751,557 $903
Oct 13, 2025 $0.000942
-4.62%
$779,912 $1,167
Oct 12, 2025 $0.000987
+15.08%
$817,698 $1,251
Oct 11, 2025 $0.000858
-8.26%
$710,551 $199
Oct 10, 2025 $0.000935
+2.79%
$774,542 $1,306
Oct 9, 2025 $0.00091
-7.02%
$753,530 $1,879
Oct 8, 2025 $0.000974
-1.12%
$806,602 $1,342
Oct 7, 2025 $0.000985
+10.01%
$815,725 $1,193
Oct 6, 2025 $0.000895
-8.49%
$741,489 $1,818
Oct 5, 2025 $0.000978
+17.66%
$810,279 $1,607
Oct 4, 2025 $0.000832
+2.84%
$689,076 $1,656
Oct 3, 2025 $0.000803
+11.21%
$670,739 $202
Oct 2, 2025 $0.000722
-2.63%
$598,264 $230
Oct 1, 2025 $0.000704
+5.76%
$614,402 $142
Sep 30, 2025 $0.000666
+3.00%
$551,736 $220
Sep 29, 2025 $0.000647
+0.98%
$535,542 $38
Sep 28, 2025 $0.000642
-20.30%
$530,869 $814
Sep 27, 2025 $0.000805
+19.59%
$666,675 $946
Sep 26, 2025 $0.000672
-6.22%
$557,501 $600
Sep 25, 2025 $0.000715
+1.29%
$593,136 $540
Sep 24, 2025 $0.000705
+10.33%
$584,766 $966
Sep 23, 2025 $0.000636
+7.39%
$526,399 $303
Sep 22, 2025 $0.000593
-5.17%
$492,867 $405
Sep 21, 2025 $0.000627
+1.84%
$518,066 $299
Sep 20, 2025 $0.000613
-12.80%
$509,614 $735
Sep 19, 2025 $0.000703
-7.17%
$582,437 $319
Sep 18, 2025 $0.000744
+3.93%
$627,199 $713
Sep 17, 2025 $0.000712
-8.85%
$592,618 $748
Sep 16, 2025 $0.000784
-3.71%
$646,770 $1,293
Sep 15, 2025 $0.000815
+22.91%
$673,198 $1,453
Sep 14, 2025 $0.000698
-3.07%
$548,864 $385
Sep 13, 2025 $0.00072
+7.87%
$596,466 $347
Sep 12, 2025 $0.000668
-10.98%
$552,896 $934
Sep 11, 2025 $0.00075
+1.61%
$621,183 $373
Sep 10, 2025 $0.000738
+0.04%
$611,441 $455
Sep 9, 2025 $0.000739
-11.83%
$612,223 $579
Sep 8, 2025 $0.000839
-1.84%
$694,697 $237
Sep 7, 2025 $0.000854
+3.54%
$707,478 $713
Sep 6, 2025 $0.000836
-14.62%
$692,364 $2,828
Sep 5, 2025 $0.000847
+12.89%
$701,837 $1,978
Sep 4, 2025 $0.000754
-0.93%
$621,739 $436
Sep 3, 2025 $0.000751
+3.41%
$630,061 $1,529
Sep 2, 2025 $0.00071
-21.07%
$598,436 $1,761
Sep 1, 2025 $0.0009
+38.05%
$745,333 $2,004
Aug 31, 2025 $0.000654
-2.28%
$539,417 $3,046
Aug 30, 2025 $0.00483
+44.93%
$4 million $2,222