DefiChain Historical Data

DFI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.202
-0.60%
$ -- $ 14.65 million
Sep 7 $ 0.204
-32.72%
$ -- $ 12.7 million
Aug 31 $ 0.303
-14.03%
$ -- $ 16.51 million
Aug 24 $ 0.352
-1.95%
$ -- $ 16.41 million
Aug 17 $ 0.359
+20.68%
$ -- $ 18.01 million
Aug 10 $ 0.297
+10.48%
$ -- $ 16.89 million
Aug 3 $ 0.269
+4.71%
$ -- $ 2.1 million
Jul 27 $ 0.257
+19.82%
$ -- $ 801,422
Jul 20 $ 0.215
+16.67%
$ -- $ 786,503
Jul 13 $ 0.184
+7.27%
$ -- $ 916,142
Jul 6 $ 0.171
+1.36%
$ -- $ 1.29 million
Jun 29 $ 0.169
+0.79%
$ -- $ 405,108
Download