DefiChain Historical Data

DFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000793
+0.00%
$ 656,721 $ 167
Jun 10, 8 AM $ 0.000793
+0.00%
$ 656,721 $ 167
Jun 10, 5 AM $ 0.000794
-4.13%
$ 657,495 $ 8
Jun 10, 4 AM $ 0.000828
-3.14%
$ 685,801 $ 13
Jun 10, 3 AM $ 0.000855
+0.00%
$ 708,066 $ 11
Jun 10, 2 AM $ 0.000855
+0.00%
$ 708,066 $ 11
Jun 10, 1 AM $ 0.000855
+0.00%
$ 708,066 $ 11
Jun 10, 12 AM $ 0.000855
+0.00%
$ 708,066 $ 11
Jun 9, 11 PM $ 0.000855
+0.00%
$ 708,066 $ 11
Jun 9, 10 PM $ 0.000855
+0.00%
$ 708,066 $ 64
Jun 9, 9 PM $ 0.000855
+0.00%
$ 708,066 $ 64
Jun 9, 8 PM $ 0.000855
+0.59%
$ 708,066 $ 65
Jun 9, 7 PM $ 0.00085
+0.00%
$ 703,925 $ 69
Jun 9, 6 PM $ 0.00085
+0.00%
$ 703,925 $ 83
Jun 9, 5 PM $ 0.00085
+0.00%
$ 703,925 $ 83
Jun 9, 4 PM $ 0.00085
+0.31%
$ 703,925 $ 83
Jun 9, 3 PM $ 0.000847
-0.31%
$ 701,740 $ 83
Jun 9, 2 PM $ 0.00085
+0.00%
$ 703,925 $ 82
Jun 9, 1 PM $ 0.00085
+0.01%
$ 703,974 $ 82
Jun 9, 12 PM $ 0.00085
+0.00%
$ 703,925 $ 82
Jun 9, 11 AM $ 0.00085
-13.26%
$ 703,925 $ 82
Jun 9, 5 AM $ 0.000794
+0.00%
$ 657,549 $ 132
Jun 9, 4 AM $ 0.000794
+0.00%
$ 657,549 $ 132
Jun 8, 11 PM $ 0.000872
+0.00%
$ 722,145 $ 79
Jun 8, 10 PM $ 0.000872
+0.00%
$ 722,145 $ 79
Jun 8, 9 PM $ 0.000872
+0.00%
$ 722,145 $ 79
Jun 8, 8 PM $ 0.000872
+0.00%
$ 722,145 $ 79
Jun 8, 7 PM $ 0.00088
+0.00%
$ 728,770 $ 55
Jun 8, 6 PM $ 0.00088
+0.00%
$ 728,770 $ 55
Jun 8, 5 PM $ 0.00088
+0.00%
$ 728,770 $ 55
Jun 8, 4 PM $ 0.00088
+0.00%
$ 728,770 $ 55
Jun 8, 3 PM $ 0.00088
+0.00%
$ 728,770 $ 55
Jun 8, 2 PM $ 0.00088
+0.00%
$ 728,770 $ 55
Jun 8, 1 PM $ 0.00088
+0.00%
$ 728,770 $ 55
Jun 8, 12 PM $ 0.00088
+0.00%
$ 728,770 $ 55
Jun 8, 11 AM $ 0.00088
+0.00%
$ 728,770 $ 55
Jun 8, 10 AM $ 0.00088
+1.50%
$ 728,770 $ 55
Jun 8, 7 AM $ 0.000858
+0.00%
$ 710,551 $ 5
Jun 8, 6 AM $ 0.000858
+0.00%
$ 710,551 $ 125
Jun 8, 5 AM $ 0.000858
+0.00%
$ 710,551 $ 132
Jun 8, 4 AM $ 0.000858
+0.00%
$ 710,551 $ 132
Jun 8, 3 AM $ 0.000858
+0.00%
$ 710,551 $ 167
Jun 8, 2 AM $ 0.000858
+0.00%
$ 710,551 $ 167
Jun 8, 1 AM $ 0.000858
+0.00%
$ 710,551 $ 167
Jun 8, 12 AM $ 0.000858
+0.00%
$ 710,551 $ 167
Jun 7, 11 PM $ 0.000858
+0.00%
$ 710,551 $ 167
Jun 7, 10 PM $ 0.000858
-12.44%
$ 710,551 $ 167
Jun 7, 7 PM $ 0.000643
+0.00%
$ 532,677 $ 39
Jun 7, 6 PM $ 0.000639
+0.00%
$ 529,482 $ 29
Jun 7, 5 PM $ 0.000639
+0.00%
$ -- $ 26