Coinranking
DefiChain Historical Data
DFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 30 | $ 2.96 | +5.35% | ||
| Aug 23 | $ 2.81 | -3.61% | ||
| Aug 16 | $ 2.91 | +1.20% | ||
| Aug 9 | $ 2.88 | +1.50% | ||
| Aug 2 | $ 2.71 | +8.06% | ||
| Jul 26 | $ 2.5 | +14.76% | ||
| Jul 19 | $ 2.18 | +11.45% | ||
| Jul 12 | $ 1.96 | -11.99% | ||
| Jul 5 | $ 2.24 | -4.11% | ||
| Jun 28 | $ 2.34 | +3.65% | ||
| Jun 21 | $ 2.27 | -20.89% | ||
| Jun 14 | $ 2.86 | -8.28% | ||
| Jun 7 | $ 3.11 | -8.72% | ||
| May 31 | $ 3.41 | +10.49% | ||
| May 24 | $ 3.29 | +23.63% | ||
| May 17 | $ 2.66 | -30.38% | ||
| May 10 | $ 3.82 | -17.47% | ||
| May 3 | $ 4.63 | +20.17% | ||
| Apr 26 | $ 3.85 | +21.41% | ||
| Apr 19 | $ 3.17 | -8.71% | ||
| Apr 12 | $ 3.47 | -5.00% | ||
| Apr 5 | $ 3.66 | +8.96% | ||
| Mar 29 | $ 3.36 | +8.56% | ||
| Mar 22 | $ 3.09 | -4.21% | ||
| Mar 15 | $ 3.23 | -13.94% | ||
| Mar 8 | $ 3.75 | +10.60% | ||
| Mar 1 | $ 3.39 | +16.32% | ||
| Feb 22 | $ 2.91 | -26.21% | ||
| Feb 15 | $ 3.95 | +10.32% | ||
| Feb 8 | $ 3.58 | +19.01% | ||
| Feb 1 | $ 3.01 | +26.55% | ||
| Jan 25 | $ 2.43 | -3.32% | ||
| Jan 18 | $ 2.44 | +5.37% | ||
| Jan 11 | $ 2.32 | +5.16% | ||
| Jan 4 | $ 2.21 | +43.63% | ||
| Dec 28 | $ 1.53 | +10.46% | ||
| Dec 21 | $ 1.37 | +105.19% | ||
| Dec 14 | $ 0.663 | +34.85% | ||
| Dec 7 | $ 0.496 | +13.17% | ||
| Nov 30 | $ 0.441 | +31.29% | ||
| Nov 23 | $ 0.336 | +10.39% | ||
| Nov 16 | $ 0.304 | +12.27% | ||
| Nov 9 | $ 0.271 | -0.83% | ||
| Nov 2 | $ 0.273 | +32.83% | ||
| Oct 26 | $ 0.206 | -6.98% | ||
| Oct 19 | $ 0.221 | +4.71% | ||
| Oct 12 | $ 0.211 | +1.80% | ||
| Oct 5 | $ 0.208 | -1.26% | ||
| Sep 28 | $ 0.21 | -22.87% | ||
| Sep 21 | $ 0.272 | +34.55% | ||