DefiChain Historical Data

DFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000876
-1.02%
$ 725,457 $ 274
Oct 17, 2025 $ 0.000885
-9.30%
$ 732,911 $ 774
Oct 16, 2025 $ 0.000976
-2.03%
$ 808,079 $ 487
Oct 15, 2025 $ 0.000996
+9.75%
$ 824,812 $ 1,041
Oct 14, 2025 $ 0.000908
-3.64%
$ 751,557 $ 903
Oct 13, 2025 $ 0.000942
-4.62%
$ 779,912 $ 1,167
Oct 12, 2025 $ 0.000987
+15.08%
$ 817,698 $ 1,251
Oct 11, 2025 $ 0.000858
-8.26%
$ 710,551 $ 199
Oct 10, 2025 $ 0.000935
+2.79%
$ 774,542 $ 1,306
Oct 9, 2025 $ 0.00091
-7.02%
$ 753,530 $ 1,879
Oct 8, 2025 $ 0.000974
-1.12%
$ 806,602 $ 1,342
Oct 7, 2025 $ 0.000985
+10.01%
$ 815,725 $ 1,193
Oct 6, 2025 $ 0.000895
-8.49%
$ 741,489 $ 1,818
Oct 5, 2025 $ 0.000978
+17.66%
$ 810,279 $ 1,607
Oct 4, 2025 $ 0.000832
+2.84%
$ 689,076 $ 1,656
Oct 3, 2025 $ 0.000803
+11.21%
$ 670,739 $ 202
Oct 2, 2025 $ 0.000722
-2.63%
$ 598,264 $ 230
Oct 1, 2025 $ 0.000704
+5.76%
$ 614,402 $ 142
Sep 30, 2025 $ 0.000666
+3.00%
$ 551,736 $ 220
Sep 29, 2025 $ 0.000647
+0.98%
$ 535,542 $ 38
Sep 28, 2025 $ 0.000642
-20.30%
$ 530,869 $ 814
Sep 27, 2025 $ 0.000805
+19.59%
$ 666,675 $ 946
Sep 26, 2025 $ 0.000672
-6.22%
$ 557,501 $ 600
Sep 25, 2025 $ 0.000715
+1.29%
$ 593,136 $ 540
Sep 24, 2025 $ 0.000705
+10.33%
$ 584,766 $ 966
Sep 23, 2025 $ 0.000636
+7.39%
$ 526,399 $ 303
Sep 22, 2025 $ 0.000593
-5.17%
$ 492,867 $ 405
Sep 21, 2025 $ 0.000627
+1.84%
$ 518,066 $ 299
Sep 20, 2025 $ 0.000613
-12.80%
$ 509,614 $ 735
Sep 19, 2025 $ 0.000703
-7.17%
$ 582,437 $ 319
Sep 18, 2025 $ 0.000744
+3.93%
$ 627,199 $ 713
Sep 17, 2025 $ 0.000712
-8.85%
$ 592,618 $ 748
Sep 16, 2025 $ 0.000784
-3.71%
$ 646,770 $ 1,293
Sep 15, 2025 $ 0.000815
+22.91%
$ 673,198 $ 1,453
Sep 14, 2025 $ 0.000698
-3.07%
$ 548,864 $ 385
Sep 13, 2025 $ 0.00072
+7.87%
$ 596,466 $ 347
Sep 12, 2025 $ 0.000668
-10.98%
$ 552,896 $ 934
Sep 11, 2025 $ 0.00075
+1.61%
$ 621,183 $ 373
Sep 10, 2025 $ 0.000738
+0.04%
$ 611,441 $ 455
Sep 9, 2025 $ 0.000739
-11.83%
$ 612,223 $ 579
Sep 8, 2025 $ 0.000839
-1.84%
$ 694,697 $ 237
Sep 7, 2025 $ 0.000854
+3.54%
$ 707,478 $ 713
Sep 6, 2025 $ 0.000836
-14.62%
$ 692,364 $ 2,828
Sep 5, 2025 $ 0.000847
+12.89%
$ 701,837 $ 1,978
Sep 4, 2025 $ 0.000754
-0.93%
$ 621,739 $ 436
Sep 3, 2025 $ 0.000751
+3.41%
$ 630,061 $ 1,529
Sep 2, 2025 $ 0.00071
-21.07%
$ 598,436 $ 1,761
Sep 1, 2025 $ 0.0009
+38.05%
$ 745,333 $ 2,004
Aug 31, 2025 $ 0.000654
-2.28%
$ 539,417 $ 3,046
Aug 30, 2025 $ 0.00483
+44.93%
$ 4 million $ 2,222