DefiChain Historical Data

DFI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0007
+0.00%
$ 580,066 $ 413
Feb 11, 3 AM $ 0.0007
+0.01%
$ 580,066 $ 413
Feb 11, 2 AM $ 0.0007
-0.07%
$ 579,999 $ 413
Feb 11, 1 AM $ 0.000701
-0.03%
$ 580,384 $ 411
Feb 11, 12 AM $ 0.000701
+0.00%
$ 580,531 $ 410
Feb 10, 11 PM $ 0.000701
+0.00%
$ 580,531 $ 410
Feb 10, 9 PM $ 0.00066
+0.00%
$ 546,577 $ 342
Feb 10, 8 PM $ 0.00066
+0.00%
$ 546,577 $ 342
Feb 10, 7 PM $ 0.00066
+0.00%
$ 546,577 $ 342
Feb 10, 6 PM $ 0.00066
+0.00%
$ 546,577 $ 342
Feb 10, 5 PM $ 0.00069
+0.00%
$ 571,422 $ 310
Feb 10, 4 PM $ 0.00069
+0.00%
$ 571,422 $ 304
Feb 10, 3 PM $ 0.00069
-1.29%
$ 571,422 $ 304
Feb 10, 2 PM $ 0.000699
+1.30%
$ 578,875 $ 356
Feb 10, 8 AM $ 0.0023
+0.00%
$ -- $ 0.1
Feb 10, 7 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 10, 6 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 10, 5 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 10, 4 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 10, 3 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 10, 2 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 10, 1 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 10, 12 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 9, 11 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 9, 10 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 9, 9 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 9, 8 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 9, 7 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 9, 6 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 9, 5 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 9, 4 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 9, 3 PM $ 0.0023
+0.00%
$ 1.9 million $ 5
Feb 9, 2 PM $ 0.0023
+0.00%
$ 1.9 million $ 5
Feb 9, 10 AM $ 0.00201
+0.00%
$ 1.67 million $ 5
Feb 9, 6 AM $ 0.000613
-73.35%
$ 507,664 $ 12
Feb 9, 5 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 9, 4 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 9, 3 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 9, 2 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 9, 1 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 9, 12 AM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 8, 11 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 8, 10 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 8, 9 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 8, 8 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 8, 7 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 8, 6 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 8, 5 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 8, 4 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 8, 3 PM $ 0.0023
+0.00%
$ 1.9 million $ 0.1