DefiChain Historical Data

DFI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000792
+0.00%
$ 655,734 $ 105
Feb 13, 4 AM $ 0.000792
-2.37%
$ 655,734 $ 105
Feb 13, 3 AM $ 0.000811
+2.37%
$ 671,628 $ 104
Feb 13, 2 AM $ 0.000792
+0.00%
$ 656,071 $ 104
Feb 13, 1 AM $ 0.000792
-2.32%
$ 656,071 $ 104
Feb 13, 12 AM $ 0.000794
+0.00%
$ 657,476 $ 104
Feb 12, 11 PM $ 0.000794
-2.11%
$ 657,476 $ 104
Feb 12, 10 PM $ 0.000811
+0.75%
$ 671,628 $ 97
Feb 12, 9 PM $ 0.000805
+0.00%
$ 666,659 $ 21
Feb 12, 8 PM $ 0.000805
+0.00%
$ 666,659 $ 21
Feb 12, 7 PM $ 0.000805
+0.00%
$ 666,659 $ 21
Feb 12, 6 PM $ 0.000805
+0.00%
$ 666,659 $ 21
Feb 12, 5 PM $ 0.000805
+0.00%
$ 666,659 $ 23
Feb 12, 4 PM $ 0.000805
+0.00%
$ 666,659 $ 23
Feb 12, 3 PM $ 0.000805
+0.12%
$ 666,659 $ 23
Feb 12, 2 PM $ 0.000804
+1.77%
$ 665,831 $ 19
Feb 12, 1 PM $ 0.00079
+4.36%
$ 654,237 $ 15
Feb 12, 12 PM $ 0.000757
+0.00%
$ 626,908 $ 12
Feb 12, 11 AM $ 0.000757
+0.00%
$ 626,908 $ 59
Feb 12, 10 AM $ 0.000757
+0.00%
$ 626,908 $ 59
Feb 12, 9 AM $ 0.000757
-0.13%
$ 626,908 $ 59
Feb 12, 8 AM $ 0.000758
+6.76%
$ 627,736 $ 57
Feb 12, 7 AM $ 0.00071
+0.00%
$ 587,985 $ 53
Feb 12, 6 AM $ 0.00071
+0.00%
$ 587,985 $ 56
Feb 12, 5 AM $ 0.00071
+0.00%
$ 587,985 $ 101
Feb 12, 4 AM $ 0.00071
+0.00%
$ 587,985 $ 101
Feb 12, 3 AM $ 0.00071
+0.00%
$ 587,985 $ 101
Feb 12, 2 AM $ 0.00071
+0.00%
$ 587,985 $ 101
Feb 12, 1 AM $ 0.00071
+0.00%
$ 587,985 $ 101
Feb 12, 12 AM $ 0.00071
+0.00%
$ 587,985 $ 101
Feb 11, 11 PM $ 0.00071
+0.00%
$ 587,985 $ 101
Feb 11, 10 PM $ 0.00071
+0.00%
$ 587,985 $ 139
Feb 11, 9 PM $ 0.00071
+0.00%
$ 587,985 $ 206
Feb 11, 8 PM $ 0.00071
+0.00%
$ 587,985 $ 206
Feb 11, 7 PM $ 0.00071
+0.00%
$ 587,985 $ 206
Feb 11, 6 PM $ 0.0007
+0.00%
$ 579,703 $ 200
Feb 11, 5 PM $ 0.0007
+0.00%
$ 579,703 $ 232
Feb 11, 4 PM $ 0.0007
+0.00%
$ 579,703 $ 239
Feb 11, 3 PM $ 0.0007
+0.00%
$ 579,703 $ 239
Feb 11, 2 PM $ 0.0007
+0.00%
$ 579,703 $ 246
Feb 11, 1 PM $ 0.0007
+0.00%
$ 579,703 $ 256
Feb 11, 12 PM $ 0.0007
-8.50%
$ 579,703 $ 268
Feb 11, 11 AM $ 0.000765
+0.00%
$ 633,533 $ 221
Feb 11, 10 AM $ 0.000765
+0.00%
$ 633,533 $ 221
Feb 11, 9 AM $ 0.000765
+0.00%
$ 633,533 $ 221
Feb 11, 8 AM $ 0.000765
+0.00%
$ 633,533 $ 461
Feb 11, 7 AM $ 0.000765
+0.00%
$ 633,533 $ 461
Feb 11, 6 AM $ 0.000701
+0.00%
$ 580,531 $ 413
Feb 11, 5 AM $ 0.000701
+0.08%
$ 580,531 $ 413
Feb 11, 4 AM $ 0.0007
+0.00%
$ 580,066 $ 413