DefiChain Historical Data

DFI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000813
+0.00%
$ 673,284 $ 46
Feb 17, 11 PM $ 0.000813
+0.00%
$ 673,284 $ 46
Feb 17, 10 PM $ 0.000813
+0.00%
$ 673,284 $ 46
Feb 17, 9 PM $ 0.00081
+0.00%
$ 670,800 $ 27
Feb 17, 8 PM $ 0.00081
+0.00%
$ 670,800 $ 27
Feb 17, 7 PM $ 0.00081
+0.00%
$ 670,800 $ 29
Feb 17, 6 PM $ 0.000871
+7.53%
$ 721,318 $ 60
Feb 17, 12 PM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 11 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 10 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 9 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 8 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 7 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 6 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 5 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 4 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 3 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 2 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 1 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 17, 12 AM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 16, 11 PM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 16, 10 PM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 16, 9 PM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 16, 8 PM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 16, 7 PM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 16, 6 PM $ 0.00025
+0.00%
$ 207,111 $ 0.01
Feb 16, 5 PM $ 0.00025
+0.00%
$ 207,111 $ 11
Feb 16, 4 PM $ 0.00025
+0.00%
$ 207,111 $ 11
Feb 16, 3 PM $ 0.00025
+0.00%
$ 207,111 $ 11
Feb 16, 9 AM $ 0.000794
+0.00%
$ 657,751 $ 114
Feb 16, 8 AM $ 0.000794
-2.31%
$ 657,751 $ 114
Feb 16, 7 AM $ 0.000813
+0.00%
$ 673,284 $ 113
Feb 16, 6 AM $ 0.000813
+2.13%
$ 673,284 $ 113
Feb 16, 5 AM $ 0.000796
-2.08%
$ 659,272 $ 113
Feb 16, 4 AM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 16, 3 AM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 16, 2 AM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 16, 1 AM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 16, 12 AM $ 0.000813
+0.00%
$ 673,284 $ 107
Feb 15, 11 PM $ 0.000813
+0.00%
$ 673,284 $ 107
Feb 15, 10 PM $ 0.000813
+0.00%
$ 673,284 $ 107
Feb 15, 9 PM $ 0.000813
+0.00%
$ 673,284 $ 107
Feb 15, 8 PM $ 0.000813
+0.31%
$ 673,284 $ 107
Feb 15, 7 PM $ 0.000811
-0.31%
$ 671,228 $ 107
Feb 15, 6 PM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 15, 5 PM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 15, 4 PM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 15, 3 PM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 15, 9 AM $ 0.00068
+0.00%
$ 563,140 $ 77
Feb 15, 8 AM $ 0.00068
+0.00%
$ 563,140 $ 102