DefiChain Historical Data

DFI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00235
+0.00%
$ 1.95 million $ 53
Feb 20, 1 AM $ 0.00595
+623.89%
$ 4.93 million $ 367
Feb 20, 12 AM $ 0.000822
+0.00%
$ 680,737 $ 361
Feb 19, 11 PM $ 0.000822
+0.00%
$ 680,737 $ 361
Feb 19, 10 PM $ 0.000822
+2.75%
$ 680,737 $ 361
Feb 19, 9 PM $ 0.0008
+1.27%
$ 662,518 $ 319
Feb 19, 8 PM $ 0.00079
-4.82%
$ 654,237 $ 313
Feb 19, 7 PM $ 0.00083
+0.00%
$ 687,362 $ 290
Feb 19, 6 PM $ 0.00083
+0.00%
$ 687,362 $ 290
Feb 19, 5 PM $ 0.00083
+0.00%
$ 687,362 $ 290
Feb 19, 4 PM $ 0.00083
+4.14%
$ 687,362 $ 290
Feb 19, 3 PM $ 0.000797
+0.00%
$ 660,034 $ 170
Feb 19, 2 PM $ 0.000797
+0.00%
$ 660,034 $ 170
Feb 19, 1 PM $ 0.000797
+0.00%
$ 660,034 $ 170
Feb 19, 12 PM $ 0.000797
+0.00%
$ 660,034 $ 385
Feb 19, 11 AM $ 0.000797
+0.00%
$ 660,034 $ 385
Feb 19, 10 AM $ 0.000797
+2.57%
$ 660,034 $ 385
Feb 19, 9 AM $ 0.000798
+0.11%
$ 660,791 $ 223
Feb 19, 8 AM $ 0.000797
+0.00%
$ 660,034 $ 261
Feb 19, 7 AM $ 0.000797
+0.00%
$ 660,034 $ 314
Feb 19, 6 AM $ 0.000797
+0.00%
$ 660,034 $ 314
Feb 19, 5 AM $ 0.000797
+0.00%
$ 660,034 $ 314
Feb 19, 4 AM $ 0.000753
+0.00%
$ 623,595 $ 374
Feb 19, 3 AM $ 0.000753
+0.00%
$ 623,595 $ 374
Feb 19, 2 AM $ 0.000753
+0.00%
$ 623,595 $ 374
Feb 19, 1 AM $ 0.000753
+0.00%
$ 623,595 $ 374
Feb 19, 12 AM $ 0.000753
+0.00%
$ 623,595 $ 374
Feb 18, 11 PM $ 0.000753
+0.00%
$ 623,595 $ 374
Feb 18, 10 PM $ 0.000753
+0.00%
$ 623,595 $ 374
Feb 18, 9 PM $ 0.000753
+0.00%
$ 623,595 $ 374
Feb 18, 8 PM $ 0.000753
+0.00%
$ 623,595 $ 395
Feb 18, 7 PM $ 0.000753
+0.00%
$ 623,595 $ 395
Feb 18, 6 PM $ 0.000753
+0.00%
$ 623,595 $ 395
Feb 18, 5 PM $ 0.000753
+0.00%
$ 623,595 $ 395
Feb 18, 4 PM $ 0.000753
+0.00%
$ 623,595 $ 395
Feb 18, 3 PM $ 0.000753
+0.00%
$ 623,595 $ 399
Feb 18, 2 PM $ 0.000753
+0.00%
$ 623,595 $ 399
Feb 18, 1 PM $ 0.000753
-4.44%
$ 623,595 $ 399
Feb 18, 12 PM $ 0.000788
+0.00%
$ 652,580 $ 188
Feb 18, 11 AM $ 0.000788
+0.00%
$ 652,580 $ 188
Feb 18, 10 AM $ 0.000788
+0.00%
$ 652,580 $ 188
Feb 18, 8 AM $ 0.000847
+0.00%
$ 701,441 $ 105
Feb 18, 7 AM $ 0.000847
+0.00%
$ 701,441 $ 105
Feb 18, 6 AM $ 0.000847
+0.00%
$ 701,441 $ 106
Feb 18, 5 AM $ 0.000813
+0.00%
$ 673,284 $ 106
Feb 18, 4 AM $ 0.000813
+0.00%
$ 673,284 $ 45
Feb 18, 3 AM $ 0.000813
+0.00%
$ 673,284 $ 47
Feb 18, 2 AM $ 0.000813
+0.70%
$ 673,284 $ 47
Feb 18, 1 AM $ 0.000807
-0.70%
$ 668,581 $ 47
Feb 18, 12 AM $ 0.000813
+0.00%
$ 673,284 $ 46