Coinranking
DefiChain Historical Data
DFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 15 | $ 0.805 | -14.48% | ||
| Aug 8 | $ 0.94 | -1.07% | ||
| Aug 1 | $ 0.951 | -17.78% | ||
| Jul 25 | $ 1.16 | +0.65% | ||
| Jul 18 | $ 1.15 | +12.85% | ||
| Jul 11 | $ 1.02 | +1.10% | ||
| Jul 4 | $ 1.01 | +16.48% | ||
| Jun 27 | $ 0.864 | -14.46% | ||
| Jun 20 | $ 1.01 | -2.44% | ||
| Jun 13 | $ 1.03 | -37.30% | ||
| Jun 6 | $ 1.65 | -20.47% | ||
| May 30 | $ 2.07 | -3.58% | ||
| May 23 | $ 2.15 | -18.07% | ||
| May 16 | $ 2.62 | -17.31% | ||
| May 9 | $ 3.16 | -22.21% | ||
| May 2 | $ 4.07 | -5.18% | ||
| Apr 25 | $ 4.29 | +0.81% | ||
| Apr 18 | $ 4.26 | -0.40% | ||
| Apr 11 | $ 4.27 | -3.58% | ||
| Apr 4 | $ 4.43 | -3.82% | ||
| Mar 28 | $ 4.61 | +1.80% | ||
| Mar 21 | $ 4.52 | +20.87% | ||
| Mar 14 | $ 3.74 | +10.57% | ||
| Mar 7 | $ 3.38 | -0.55% | ||
| Feb 28 | $ 3.4 | +1.61% | ||
| Feb 21 | $ 3.35 | -1.52% | ||
| Feb 14 | $ 3.4 | -2.60% | ||
| Feb 7 | $ 3.49 | +11.38% | ||
| Jan 31 | $ 3.14 | +23.25% | ||
| Jan 24 | $ 2.54 | +0.26% | ||
| Jan 17 | $ 2.53 | -18.93% | ||
| Jan 10 | $ 3.13 | +16.84% | ||
| Jan 3 | $ 2.68 | -20.61% | ||
| Dec 27 | $ 3.37 | -0.90% | ||
| Dec 20 | $ 3.41 | -3.16% | ||
| Dec 13 | $ 3.53 | -20.75% | ||
| Dec 6 | $ 4.45 | -18.82% | ||
| Nov 29 | $ 5.49 | +84.08% | ||
| Nov 22 | $ 2.98 | -2.90% | ||
| Nov 15 | $ 3.07 | -8.55% | ||
| Nov 8 | $ 3.36 | +11.03% | ||
| Nov 1 | $ 3.02 | +42.22% | ||
| Oct 25 | $ 2.19 | -7.48% | ||
| Oct 18 | $ 2.37 | -6.61% | ||
| Oct 11 | $ 2.53 | +3.77% | ||
| Oct 4 | $ 2.44 | +1.07% | ||
| Sep 27 | $ 2.41 | +5.68% | ||
| Sep 20 | $ 2.28 | -9.49% | ||
| Sep 13 | $ 2.52 | -0.97% | ||
| Sep 6 | $ 2.55 | -13.92% | ||