DefiChain Historical Data

DFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.000759
+0.00%
$ 628,228 $ 37
Jun 15, 5 PM $ 0.000659
+0.29%
$ 545,758 $ 17
Jun 15, 4 PM $ 0.000658
+0.26%
$ 545,160 $ 13
Jun 15, 1 PM $ 0.000654
+0.00%
$ 541,777 $ 9
Jun 15, 11 AM $ 0.000653
+0.00%
$ 540,431 $ 7
Jun 15, 6 AM $ 0.000653
+0.01%
$ 540,910 $ 6
Jun 15, 3 AM $ 0.000702
+0.00%
$ 581,672 $ 394
Jun 15, 2 AM $ 0.000702
-0.09%
$ 581,672 $ 394
Jun 15, 1 AM $ 0.000703
+0.00%
$ 582,188 $ 504
Jun 15, 12 AM $ 0.000703
+0.00%
$ 582,188 $ 504
Jun 14, 11 PM $ 0.000703
-0.01%
$ 581,788 $ 504
Jun 14, 10 PM $ 0.000703
+7.65%
$ 581,831 $ 503
Jun 14, 9 PM $ 0.000748
-0.05%
$ 619,566 $ 118
Jun 14, 7 PM $ 0.000749
-0.03%
$ 620,126 $ 126
Jun 14, 6 PM $ 0.000749
+0.00%
$ 620,283 $ 126
Jun 14, 5 PM $ 0.000749
+0.00%
$ 620,283 $ 126
Jun 14, 4 PM $ 0.000749
+0.00%
$ 620,283 $ 126
Jun 14, 3 PM $ 0.000749
+0.00%
$ 620,283 $ 126
Jun 14, 2 PM $ 0.000749
+0.00%
$ 620,283 $ 126
Jun 14, 1 PM $ 0.000749
+0.00%
$ 620,283 $ 142
Jun 14, 12 PM $ 0.000749
+0.00%
$ 620,283 $ 420
Jun 14, 6 AM $ 0.000703
+0.00%
$ 582,188 $ 522
Jun 14, 5 AM $ 0.000703
+0.00%
$ 582,188 $ 522
Jun 14, 4 AM $ 0.000703
+0.00%
$ 582,188 $ 524
Jun 14, 3 AM $ 0.000703
+0.00%
$ 582,188 $ 533
Jun 14, 2 AM $ 0.000703
-2.00%
$ 582,188 $ 533
Jun 14, 1 AM $ 0.000717
+0.00%
$ 594,059 $ 423
Jun 14, 12 AM $ 0.000717
-0.09%
$ 594,059 $ 423
Jun 13, 11 PM $ 0.000718
+0.00%
$ 594,610 $ 418
Jun 13, 10 PM $ 0.000718
+0.84%
$ 594,610 $ 436
Jun 13, 9 PM $ 0.000712
+0.00%
$ 589,641 $ 449
Jun 13, 3 PM $ 0.000652
+0.00%
$ 539,884 $ 4
Jun 13, 2 PM $ 0.000703
+0.00%
$ 582,188 $ 652
Jun 13, 1 PM $ 0.000703
-5.38%
$ 582,188 $ 652
Jun 13, 12 PM $ 0.000743
+0.00%
$ 615,314 $ 382
Jun 13, 11 AM $ 0.000743
+0.00%
$ 615,314 $ 373
Jun 13, 10 AM $ 0.000743
+0.00%
$ 615,314 $ 313
Jun 13, 8 AM $ 0.000743
+0.00%
$ 615,314 $ 263
Jun 13, 7 AM $ 0.000743
+0.00%
$ 615,314 $ 251
Jun 13, 6 AM $ 0.000743
+0.00%
$ 615,314 $ 224
Jun 13, 5 AM $ 0.000743
+0.03%
$ 615,314 $ 320
Jun 13, 3 AM $ 0.000743
+0.00%
$ 615,314 $ 369
Jun 13, 2 AM $ 0.000743
+0.00%
$ 615,314 $ 309
Jun 13, 1 AM $ 0.000743
+0.00%
$ 615,314 $ 309
Jun 13, 12 AM $ 0.000743
+0.01%
$ 615,314 $ 309
Jun 12, 11 PM $ 0.000743
+0.00%
$ 615,258 $ 309
Jun 12, 10 PM $ 0.000743
-0.01%
$ 615,255 $ 292
Jun 12, 9 PM $ 0.00075
-0.13%
$ 621,111 $ 269
Jun 12, 8 PM $ 0.000751
-3.84%
$ 621,939 $ 160
Jun 12, 7 PM $ 0.000781
+0.00%
$ 646,783 $ 110