Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 AM $0.00068
+0.00%
$563,140 $11
Sep 25, 4 AM $0.00068
-2.86%
$563,140 $11
Sep 25, 3 AM $0.0007
+0.00%
$579,703 $10
Sep 25, 2 AM $0.0007
+0.00%
$579,703 $10
Sep 25, 1 AM $0.0007
+0.00%
$579,703 $10
Sep 25, 12 AM $0.0007
+0.00%
$579,703 $10
Sep 24, 11 PM $0.0007
+0.00%
$579,703 $10
Sep 24, 10 PM $0.0007
+0.00%
$579,703 $10
Sep 24, 9 PM $0.0007
+0.00%
$579,703 $10
Sep 24, 8 PM $0.0007
+180.00%
$579,703 $10
Sep 24, 7 PM $0.00025
+0.00%
$207,037 $0.01
Sep 24, 6 PM $0.00025
+0.00%
$207,037 $0.01
Sep 24, 5 PM $0.00025
+0.00%
$207,037 $0.01
Sep 24, 4 PM $0.00025
+0.00%
$207,037 $0.01
Sep 24, 3 PM $0.00025
+0.00%
$207,037 $38
Sep 24, 2 PM $0.00051
+0.00%
$422,481 $38
Sep 24, 1 PM $0.000509
+0.00%
$421,571 $43
Sep 24, 12 PM $0.000509
+0.00%
$421,693 $14
Sep 24, 11 AM $0.000517
-13.27%
$427,784 $27
Sep 24, 10 AM $0.000596
-0.42%
$493,900 $26
Sep 24, 9 AM $0.000669
+11.09%
$554,031 $25
Sep 24, 8 AM $0.000602
-9.98%
$498,738 $25
Sep 24, 7 AM $0.000669
+0.00%
$554,031 $14
Sep 24, 6 AM $0.000669
+0.00%
$554,031 $14
Sep 24, 5 AM $0.000669
+0.00%
$554,031 $14
Sep 24, 4 AM $0.000669
+0.00%
$554,031 $14
Sep 24, 3 AM $0.000669
+0.00%
$554,031 $15
Sep 24, 2 AM $0.000669
+0.00%
$554,031 $15
Sep 24, 1 AM $0.000669
+0.00%
$554,031 $27
Sep 24, 12 AM $0.000669
+0.00%
$554,031 $27
Sep 23, 11 PM $0.000669
+8.06%
$554,031 $27
Sep 23, 10 PM $0.000619
-7.46%
$512,692 $27
Sep 23, 9 PM $0.000669
+0.00%
$554,031 $27
Sep 23, 8 PM $0.000611
-8.70%
$505,810 $27
Sep 23, 7 PM $0.000669
+0.00%
$554,031 $27
Sep 23, 6 PM $0.000669
+0.00%
$554,031 $27
Sep 23, 5 PM $0.000669
+0.00%
$554,031 $27
Sep 23, 4 PM $0.000669
+0.00%
$554,031 $27
Sep 23, 3 PM $0.000669
+9.46%
$554,031 $27
Sep 23, 2 PM $0.000611
-8.65%
$506,129 $27
Sep 23, 1 PM $0.000669
+0.00%
$554,031 $17
Sep 23, 12 PM $0.000669
+0.00%
$554,031 $17
Sep 23, 11 AM $0.000669
+0.00%
$554,031 $17
Sep 23, 10 AM $0.000669
+0.00%
$554,031 $17
Sep 23, 9 AM $0.0007
+0.00%
$579,703 $3
Sep 23, 8 AM $0.0007
+0.00%
$579,703 $3
Sep 23, 7 AM $0.0007
+0.00%
$579,703 $3
Sep 23, 6 AM $0.0007
+0.00%
$579,703 $3
Sep 23, 5 AM $0.0007
+0.00%
$579,703 $3
Sep 23, 4 AM $0.0007
+0.00%
$579,703 $3