DefiChain Historical Data

DFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 6, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 5, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 4, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 3, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 2, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 1, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Nov 30, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Nov 29, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Nov 28, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Nov 27, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 194
Nov 26, 2025 $ 0.0023
-4.17%
$ 1.9 million $ 193
Nov 25, 2025 $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 24, 2025 $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 23, 2025 $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 22, 2025 $ 0.0024
+0.00%
$ 1.99 million $ 193
Nov 21, 2025 $ 0.0024
+158.34%
$ 1.99 million $ 193
Nov 20, 2025 $ 0.000929
-11.10%
$ 769,349 $ 76
Nov 19, 2025 $ 0.00104
+2.96%
$ 865,414 $ 1,303
Nov 18, 2025 $ 0.000704
-2.09%
$ 583,016 $ 545
Nov 17, 2025 $ 0.000858
+3.13%
$ 710,551 $ 59
Nov 16, 2025 $ 0.000832
+0.12%
$ 689,019 $ 2
Nov 15, 2025 $ 0.000831
-0.12%
$ 688,191 $ 278
Nov 14, 2025 $ 0.000832
-23.32%
$ 689,019 $ 2,629
Nov 13, 2025 $ 0.00104
-4.22%
$ 898,540 $ 2,518
Nov 12, 2025 $ 0.00109
-3.71%
$ 902,681 $ 949
Nov 11, 2025 $ 0.00113
+0.80%
$ 937,463 $ 412
Nov 10, 2025 $ 0.00112
+2.28%
$ 930,010 $ 252
Nov 9, 2025 $ 0.0011
+3.49%
$ 909,306 $ 56
Nov 8, 2025 $ 0.00106
-3.63%
$ 878,665 $ 39
Nov 7, 2025 $ 0.0011
-15.24%
$ 911,790 $ 631
Nov 6, 2025 $ 0.00115
+2.96%
$ 951,542 $ 691
Nov 5, 2025 $ 0.00102
+2.00%
$ 846,367 $ 56
Nov 4, 2025 $ 0.001
+2.14%
$ 829,804 $ 1,294
Nov 3, 2025 $ 0.000981
-16.86%
$ 812,413 $ 748
Nov 2, 2025 $ 0.00118
-7.52%
$ 977,214 $ 257
Nov 1, 2025 $ 0.00128
+3.82%
$ 1.06 million $ 1,321
Oct 31, 2025 $ 0.00123
-9.03%
$ 1.02 million $ 1,220
Oct 30, 2025 $ 0.00135
-3.50%
$ 1.12 million $ 1,434
Oct 29, 2025 $ 0.00131
+33.82%
$ 1.09 million $ 2,169
Oct 28, 2025 $ 0.00098
+0.04%
$ 811,912 $ 194
Oct 27, 2025 $ 0.00098
+0.00%
$ 811,560 $ 193
Oct 26, 2025 $ 0.00098
-2.66%
$ 811,560 $ 193
Oct 25, 2025 $ 0.00101
+5.48%
$ 834,047 $ 1,450
Oct 24, 2025 $ 0.00098
+3.42%
$ 790,700 $ 193
Oct 23, 2025 $ 0.000948
-5.89%
$ 784,764 $ 457
Oct 22, 2025 $ 0.000995
+4.27%
$ 833,843 $ 1,034
Oct 21, 2025 $ 0.000955
+6.43%
$ 790,610 $ 352
Oct 20, 2025 $ 0.000897
-8.47%
$ 742,848 $ 493
Oct 19, 2025 $ 0.00098
+11.87%
$ 811,585 $ 193