DefiChain Historical Data

DFI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000804
+0.00%
$ 665,831 $ 183
Feb 22, 2 PM $ 0.000804
+0.00%
$ 665,831 $ 183
Feb 22, 1 PM $ 0.000804
+0.00%
$ 665,831 $ 183
Feb 22, 9 AM $ 0.000845
+0.00%
$ 699,785 $ 25
Feb 22, 8 AM $ 0.000845
+0.00%
$ 699,785 $ 30
Feb 22, 7 AM $ 0.000845
+0.00%
$ 699,785 $ 30
Feb 22, 6 AM $ 0.000845
+0.00%
$ 699,785 $ 30
Feb 22, 5 AM $ 0.000845
+0.00%
$ 699,785 $ 30
Feb 22, 4 AM $ 0.000845
+0.00%
$ 699,785 $ 30
Feb 22, 3 AM $ 0.000845
+0.00%
$ 699,785 $ 30
Feb 22, 2 AM $ 0.000845
+0.00%
$ 699,785 $ 35
Feb 22, 1 AM $ 0.000845
+0.00%
$ 699,785 $ 35
Feb 22, 12 AM $ 0.000845
+0.00%
$ 699,785 $ 35
Feb 21, 11 PM $ 0.000845
+0.00%
$ 699,785 $ 35
Feb 21, 10 PM $ 0.000845
+0.00%
$ 699,785 $ 35
Feb 21, 9 PM $ 0.000845
+0.00%
$ 699,785 $ 35
Feb 21, 8 PM $ 0.000845
+0.00%
$ 699,785 $ 35
Feb 21, 7 PM $ 0.000845
+0.00%
$ 699,785 $ 35
Feb 21, 6 PM $ 0.000845
+0.00%
$ 699,785 $ 52
Feb 21, 5 PM $ 0.000845
+0.12%
$ 699,785 $ 52
Feb 21, 4 PM $ 0.000844
+0.00%
$ 698,957 $ 33
Feb 21, 3 PM $ 0.000844
+0.00%
$ 698,957 $ 187
Feb 21, 2 PM $ 0.000844
+0.00%
$ 698,957 $ 187
Feb 21, 1 PM $ 0.000844
+0.00%
$ 698,957 $ 187
Feb 21, 12 PM $ 0.000844
+0.00%
$ 698,957 $ 187
Feb 21, 11 AM $ 0.000844
-0.12%
$ 698,957 $ 192
Feb 21, 10 AM $ 0.000845
+0.00%
$ 699,785 $ 187
Feb 21, 9 AM $ 0.000845
+0.60%
$ 699,785 $ 351
Feb 21, 8 AM $ 0.00084
+0.00%
$ 695,644 $ 347
Feb 21, 7 AM $ 0.00084
+0.00%
$ 695,644 $ 352
Feb 21, 6 AM $ 0.00084
+0.00%
$ 695,644 $ 352
Feb 21, 5 AM $ 0.00084
+0.00%
$ 695,644 $ 352
Feb 21, 4 AM $ 0.00084
+0.00%
$ 695,644 $ 352
Feb 21, 3 AM $ 0.00084
+0.00%
$ 695,644 $ 352
Feb 21, 2 AM $ 0.00084
+0.00%
$ 695,644 $ 347
Feb 21, 1 AM $ 0.00084
+0.00%
$ 695,644 $ 347
Feb 21, 12 AM $ 0.00084
+0.00%
$ 695,644 $ 347
Feb 20, 11 PM $ 0.00084
+0.00%
$ 695,644 $ 347
Feb 20, 10 PM $ 0.00084
+0.00%
$ 695,644 $ 347
Feb 20, 9 PM $ 0.00084
+0.00%
$ 695,644 $ 389
Feb 20, 8 PM $ 0.00084
+0.00%
$ 695,644 $ 395
Feb 20, 7 PM $ 0.00084
-0.59%
$ 695,644 $ 418
Feb 20, 6 PM $ 0.000845
+0.00%
$ 699,785 $ 401
Feb 20, 5 PM $ 0.000845
+0.00%
$ 699,785 $ 401
Feb 20, 4 PM $ 0.000845
+0.00%
$ 699,785 $ 401
Feb 20, 3 PM $ 0.0008
+0.00%
$ 662,518 $ 367
Feb 20, 2 PM $ 0.0008
+0.00%
$ 662,518 $ 367
Feb 20, 1 PM $ 0.0008
+0.00%
$ 662,518 $ 367
Feb 20, 7 AM $ 0.00235
+0.00%
$ 1.95 million $ 53
Feb 20, 1 AM $ 0.00595
+623.89%
$ 4.93 million $ 367