DefiChain Historical Data

DFI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00083
-1.78%
$ 687,362 $ 234
Feb 24, 6 PM $ 0.000845
+3.68%
$ 699,785 $ 239
Feb 24, 4 PM $ 0.000711
+0.00%
$ -- $ 35
Feb 24, 3 PM $ 0.000711
+0.00%
$ 588,813 $ 35
Feb 24, 2 PM $ 0.000711
+0.00%
$ 588,813 $ 35
Feb 24, 1 PM $ 0.000711
+0.00%
$ 588,813 $ 35
Feb 24, 12 PM $ 0.000711
+0.00%
$ 588,813 $ 35
Feb 24, 11 AM $ 0.000711
+0.00%
$ 588,813 $ 35
Feb 24, 10 AM $ 0.000711
+0.00%
$ 588,813 $ 35
Feb 24, 9 AM $ 0.000711
+0.00%
$ 588,813 $ 120
Feb 24, 8 AM $ 0.000711
+0.00%
$ 588,813 $ 120
Feb 24, 7 AM $ 0.000711
+0.00%
$ 588,813 $ 120
Feb 24, 6 AM $ 0.000711
-1.25%
$ 588,813 $ 123
Feb 24, 5 AM $ 0.00072
+0.00%
$ 596,266 $ 120
Feb 24, 4 AM $ 0.00072
+0.00%
$ 596,266 $ 120
Feb 24, 3 AM $ 0.00072
+0.45%
$ 596,266 $ 159
Feb 24, 2 AM $ 0.000717
+0.00%
$ 593,567 $ 159
Feb 24, 1 AM $ 0.000717
-20.36%
$ 593,567 $ 159
Feb 23, 11 PM $ 0.000789
+0.00%
$ 653,408 $ 131
Feb 23, 10 PM $ 0.000789
+0.00%
$ 653,408 $ 131
Feb 23, 9 PM $ 0.000789
+0.00%
$ 653,408 $ 131
Feb 23, 8 PM $ 0.000789
+0.00%
$ 653,408 $ 133
Feb 23, 7 PM $ 0.000723
+0.00%
$ 598,751 $ 126
Feb 23, 6 PM $ 0.000723
+0.00%
$ 598,751 $ 126
Feb 23, 5 PM $ 0.000723
+0.00%
$ 598,751 $ 126
Feb 23, 4 PM $ 0.000723
+0.00%
$ 598,751 $ 126
Feb 23, 3 PM $ 0.000723
+0.00%
$ 598,751 $ 126
Feb 23, 2 PM $ 0.000723
+0.00%
$ 598,751 $ 126
Feb 23, 1 PM $ 0.000723
+0.00%
$ 598,751 $ 126
Feb 23, 12 PM $ 0.000723
+0.00%
$ 598,751 $ 175
Feb 23, 10 AM $ 0.00076
+0.00%
$ 629,392 $ 91
Feb 23, 9 AM $ 0.00076
+0.00%
$ 629,392 $ 204
Feb 23, 8 AM $ 0.00076
+0.00%
$ 629,392 $ 204
Feb 23, 7 AM $ 0.00076
+0.00%
$ 629,392 $ 204
Feb 23, 6 AM $ 0.00076
+0.00%
$ 629,392 $ 204
Feb 23, 5 AM $ 0.00076
+0.00%
$ 629,392 $ 204
Feb 23, 4 AM $ 0.000805
+0.00%
$ 666,659 $ 166
Feb 23, 3 AM $ 0.000805
+0.00%
$ 666,659 $ 166
Feb 23, 2 AM $ 0.000805
-0.01%
$ 666,659 $ 166
Feb 23, 1 AM $ 0.000805
+0.00%
$ 666,659 $ 166
Feb 23, 12 AM $ 0.000805
+0.00%
$ 666,659 $ 166
Feb 22, 11 PM $ 0.000805
+0.00%
$ 666,659 $ 166
Feb 22, 10 PM $ 0.000805
+0.00%
$ 666,659 $ 166
Feb 22, 9 PM $ 0.000805
+0.12%
$ 666,659 $ 166
Feb 22, 8 PM $ 0.000804
+0.00%
$ 665,831 $ 163
Feb 22, 7 PM $ 0.000804
+0.00%
$ 665,831 $ 163
Feb 22, 6 PM $ 0.000804
+0.00%
$ 665,831 $ 163
Feb 22, 5 PM $ 0.000804
+0.00%
$ 665,831 $ 163
Feb 22, 4 PM $ 0.000804
+0.00%
$ 665,831 $ 183
Feb 22, 3 PM $ 0.000804
+0.00%
$ 665,831 $ 183