DefiChain Historical Data

DFI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000815
+0.00%
$ 674,940 $ 53
Feb 26, 9 PM $ 0.000815
+0.37%
$ 674,940 $ 53
Feb 26, 8 PM $ 0.000812
+0.00%
$ 672,456 $ 46
Feb 26, 7 PM $ 0.000809
+0.00%
$ 669,971 $ 46
Feb 26, 6 PM $ 0.000809
+0.00%
$ 669,971 $ 31
Feb 26, 5 PM $ 0.000809
-0.01%
$ 669,971 $ 33
Feb 26, 4 PM $ 0.000809
+0.00%
$ 670,045 $ 35
Feb 26, 3 PM $ 0.000809
+0.01%
$ 670,045 $ 35
Feb 26, 2 PM $ 0.000809
+0.00%
$ 670,045 $ 35
Feb 26, 1 PM $ 0.000809
+0.00%
$ 669,971 $ 35
Feb 26, 12 PM $ 0.000809
+0.00%
$ 669,971 $ 35
Feb 26, 11 AM $ 0.000809
+0.00%
$ 670,045 $ 35
Feb 26, 10 AM $ 0.000809
+0.00%
$ 669,971 $ 35
Feb 26, 9 AM $ 0.000809
+0.00%
$ 669,971 $ 35
Feb 26, 8 AM $ 0.000809
+0.00%
$ 669,971 $ 35
Feb 26, 7 AM $ 0.000809
+0.00%
$ 669,971 $ 35
Feb 26, 6 AM $ 0.000809
+0.12%
$ 669,971 $ 35
Feb 26, 5 AM $ 0.000808
+0.00%
$ 669,143 $ 31
Feb 26, 4 AM $ 0.000808
+0.00%
$ 669,143 $ 31
Feb 26, 3 AM $ 0.000808
+0.00%
$ 669,143 $ 31
Feb 26, 2 AM $ 0.000808
+0.00%
$ 669,143 $ 33
Feb 26, 1 AM $ 0.000808
+0.01%
$ 669,227 $ 33
Feb 26, 12 AM $ 0.000808
+0.00%
$ 669,143 $ 33
Feb 25, 11 PM $ 0.000808
+0.00%
$ 669,143 $ 33
Feb 25, 10 PM $ 0.000794
-1.25%
$ 657,509 $ 33
Feb 25, 9 PM $ 0.000804
-0.50%
$ 665,819 $ 116
Feb 25, 8 PM $ 0.000808
+0.00%
$ 669,166 $ 114
Feb 25, 7 PM $ 0.000808
+0.37%
$ 669,143 $ 116
Feb 25, 6 PM $ 0.000805
+0.00%
$ 666,688 $ 91
Feb 25, 5 PM $ 0.000805
+4.55%
$ 666,659 $ 190
Feb 25, 4 PM $ 0.00077
+0.00%
$ 637,674 $ 191
Feb 25, 3 PM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 2 PM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 1 PM $ 0.00077
+0.00%
$ 637,686 $ 291
Feb 25, 12 PM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 11 AM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 10 AM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 9 AM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 8 AM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 7 AM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 6 AM $ 0.00077
+0.00%
$ 637,674 $ 291
Feb 25, 5 AM $ 0.00077
+0.00%
$ 637,674 $ 293
Feb 25, 4 AM $ 0.00077
+0.00%
$ 637,674 $ 293
Feb 25, 3 AM $ 0.00077
+0.00%
$ 637,674 $ 293
Feb 25, 2 AM $ 0.00077
+0.00%
$ 637,674 $ 293
Feb 25, 1 AM $ 0.00077
-14.44%
$ 637,674 $ 293
Feb 24, 10 PM $ 0.00083
+0.00%
$ 687,362 $ 236
Feb 24, 9 PM $ 0.00083
+0.00%
$ 687,362 $ 236
Feb 24, 8 PM $ 0.00083
+0.00%
$ 687,362 $ 236
Feb 24, 7 PM $ 0.00083
-1.78%
$ 687,362 $ 234