DefiChain Historical Data

DFI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000822
+0.00%
$ 680,737 $ 255
Mar 1, 3 AM $ 0.000822
+0.25%
$ 680,746 $ 255
Mar 1, 2 AM $ 0.00082
+0.00%
$ 679,081 $ 253
Mar 1, 1 AM $ 0.00082
+0.00%
$ 679,090 $ 253
Mar 1, 12 AM $ 0.00082
+0.00%
$ 679,081 $ 253
Feb 28, 11 PM $ 0.00082
+1.23%
$ 679,081 $ 253
Feb 28, 10 PM $ 0.00081
-3.23%
$ 670,800 $ 245
Feb 28, 9 PM $ 0.000837
+4.63%
$ 693,160 $ 188
Feb 28, 8 PM $ 0.0008
+0.00%
$ 662,518 $ 133
Feb 28, 7 PM $ 0.0008
+0.00%
$ 662,518 $ 133
Feb 28, 6 PM $ 0.0008
+0.00%
$ 662,518 $ 133
Feb 28, 5 PM $ 0.0008
+0.00%
$ 662,539 $ 133
Feb 28, 4 PM $ 0.0008
+0.00%
$ 662,518 $ 133
Feb 28, 3 PM $ 0.0008
+0.00%
$ 662,518 $ 133
Feb 28, 2 PM $ 0.0008
+0.00%
$ 662,518 $ 133
Feb 28, 1 PM $ 0.0008
+0.00%
$ 662,518 $ 133
Feb 28, 12 PM $ 0.00082
-0.73%
$ 679,081 $ 49
Feb 28, 11 AM $ 0.000826
-1.43%
$ 684,050 $ 47
Feb 28, 10 AM $ 0.000838
+0.00%
$ 693,988 $ 40
Feb 28, 9 AM $ 0.000838
+0.00%
$ 693,988 $ 40
Feb 28, 8 AM $ 0.000838
+2.20%
$ 693,988 $ 40
Feb 28, 7 AM $ 0.00082
-8.76%
$ 679,234 $ 15
Feb 28, 6 AM $ 0.000899
+0.00%
$ 744,488 $ 0
Feb 28, 5 AM $ 0.000899
+0.00%
$ 744,488 $ 0
Feb 28, 4 AM $ 0.000899
+0.00%
$ 744,488 $ 0
Feb 27, 10 PM $ 0.000815
+0.00%
$ 674,940 $ 8
Feb 27, 9 PM $ 0.000782
+0.00%
$ 647,261 $ 8
Feb 27, 8 PM $ 0.000782
-4.10%
$ 647,261 $ 8
Feb 27, 7 PM $ 0.000815
+0.00%
$ 674,940 $ 6
Feb 27, 6 PM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 5 PM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 4 PM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 3 PM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 2 PM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 1 PM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 12 PM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 11 AM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 10 AM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 9 AM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 8 AM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 7 AM $ 0.000815
-0.01%
$ 674,940 $ 49
Feb 27, 6 AM $ 0.000815
+0.00%
$ 674,940 $ 49
Feb 27, 5 AM $ 0.000815
+0.00%
$ 674,940 $ 53
Feb 27, 4 AM $ 0.000815
-0.01%
$ 674,940 $ 53
Feb 27, 3 AM $ 0.000815
+0.00%
$ 674,940 $ 53
Feb 27, 2 AM $ 0.000815
+0.00%
$ 674,940 $ 53
Feb 27, 1 AM $ 0.000815
+0.00%
$ 674,940 $ 53
Feb 27, 12 AM $ 0.000815
+0.00%
$ 674,940 $ 53
Feb 26, 11 PM $ 0.000815
+0.00%
$ 674,940 $ 53
Feb 26, 10 PM $ 0.000815
+0.00%
$ 674,940 $ 53