Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2020 $0.25
+5.36%
$-- $113,968
Jul 30, 2020 $0.237
+5.20%
$-- $102,096
Jul 29, 2020 $0.225
-2.85%
$-- $78,931
Jul 28, 2020 $0.232
+5.76%
$-- $97,495
Jul 27, 2020 $0.219
+2.14%
$-- $160,902
Jul 26, 2020 $0.215
-3.24%
$-- $150,293
Jul 25, 2020 $0.222
+9.51%
$-- $102,861
Jul 24, 2020 $0.202
+1.75%
$-- $134,030
Jul 23, 2020 $0.199
+2.57%
$-- $78,429
Jul 22, 2020 $0.195
+6.72%
$-- $77,294
Jul 21, 2020 $0.182
-0.51%
$-- $104,243
Jul 20, 2020 $0.183
-0.30%
$-- $139,354
Jul 19, 2020 $0.184
+1.12%
$-- $144,957
Jul 18, 2020 $0.182
+4.63%
$-- $143,545
Jul 17, 2020 $0.174
+2.89%
$-- $153,264
Jul 16, 2020 $0.169
-1.35%
$-- $104,184
Jul 15, 2020 $0.171
+0.82%
$-- $102,970
Jul 14, 2020 $0.17
+0.20%
$-- $109,453
Jul 13, 2020 $0.17
-1.04%
$-- $157,770
Jul 12, 2020 $0.171
+0.34%
$-- $169,024
Jul 11, 2020 $0.171
-0.63%
$-- $207,378
Jul 10, 2020 $0.172
+0.03%
$-- $227,979
Jul 9, 2020 $0.172
-2.38%
$-- $188,602
Jul 8, 2020 $0.176
+3.10%
$-- $164,879
Jul 7, 2020 $0.17
-2.34%
$-- $135,166
Jul 6, 2020 $0.175
+3.44%
$-- $194,368
Jul 5, 2020 $0.169
-0.43%
$-- $192,116
Jul 4, 2020 $0.17
-0.90%
$-- $199,865
Jul 3, 2020 $0.171
+2.09%
$-- $13,126
Download