DefiChain Historical Data

DFI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000747
-2.19%
$ 618,583 $ 10
Mar 3, 4 AM $ 0.000764
-3.34%
$ 632,402 $ 9
Mar 3, 3 AM $ 0.00079
+0.00%
$ 654,237 $ 8
Mar 3, 2 AM $ 0.00079
+0.00%
$ 654,237 $ 8
Mar 3, 1 AM $ 0.00079
+0.00%
$ 654,237 $ 8
Mar 3, 12 AM $ 0.00079
+0.00%
$ 654,237 $ 8
Mar 2, 11 PM $ 0.00079
+0.00%
$ 654,237 $ 8
Mar 2, 10 PM $ 0.00079
+0.00%
$ 654,237 $ 8
Mar 2, 9 PM $ 0.00079
+0.00%
$ 654,237 $ 8
Mar 2, 8 PM $ 0.00079
+2.60%
$ 654,237 $ 22
Mar 2, 7 PM $ 0.00077
+0.00%
$ 637,674 $ 29
Mar 2, 6 PM $ 0.00077
+0.00%
$ 637,674 $ 29
Mar 2, 5 PM $ 0.00077
+0.00%
$ 637,674 $ 60
Mar 2, 4 PM $ 0.00077
+0.00%
$ 637,674 $ 60
Mar 2, 3 PM $ 0.00077
+0.00%
$ 637,674 $ 60
Mar 2, 2 PM $ 0.00077
+0.00%
$ 637,674 $ 60
Mar 2, 1 PM $ 0.00077
+0.00%
$ 637,674 $ 63
Mar 2, 12 PM $ 0.00077
+0.00%
$ 637,674 $ 63
Mar 2, 11 AM $ 0.00077
+0.00%
$ 637,674 $ 77
Mar 2, 10 AM $ 0.00077
+0.00%
$ 637,674 $ 81
Mar 2, 9 AM $ 0.00077
+0.00%
$ 637,674 $ 133
Mar 2, 8 AM $ 0.00077
+0.00%
$ 637,674 $ 215
Mar 2, 7 AM $ 0.00077
+0.00%
$ 637,674 $ 215
Mar 2, 6 AM $ 0.00077
+0.00%
$ 637,674 $ 215
Mar 2, 5 AM $ 0.00077
+0.00%
$ 637,674 $ 215
Mar 2, 4 AM $ 0.00077
+0.00%
$ 637,674 $ 215
Mar 2, 3 AM $ 0.00077
+0.00%
$ 637,674 $ 215
Mar 2, 2 AM $ 0.00077
+0.00%
$ 637,674 $ 217
Mar 2, 1 AM $ 0.00077
+0.00%
$ 637,674 $ 217
Mar 2, 12 AM $ 0.00077
+0.00%
$ 637,674 $ 217
Mar 1, 11 PM $ 0.00077
+0.00%
$ 637,674 $ 217
Mar 1, 10 PM $ 0.00077
+0.00%
$ 637,674 $ 224
Mar 1, 9 PM $ 0.00077
-0.13%
$ 637,674 $ 282
Mar 1, 8 PM $ 0.000771
-3.87%
$ 638,502 $ 323
Mar 1, 7 PM $ 0.000802
+0.00%
$ 664,174 $ 308
Mar 1, 6 PM $ 0.000802
+0.25%
$ 664,174 $ 308
Mar 1, 5 PM $ 0.0008
+0.00%
$ 662,518 $ 277
Mar 1, 4 PM $ 0.0008
+0.00%
$ 662,528 $ 277
Mar 1, 3 PM $ 0.0008
+0.00%
$ 662,518 $ 277
Mar 1, 2 PM $ 0.0008
+4.85%
$ 662,518 $ 277
Mar 1, 1 PM $ 0.000763
+0.00%
$ 631,877 $ 274
Mar 1, 12 PM $ 0.000763
-4.74%
$ 631,877 $ 358
Mar 1, 11 AM $ 0.000801
+2.82%
$ 663,346 $ 346
Mar 1, 10 AM $ 0.000779
-1.89%
$ 645,127 $ 349
Mar 1, 9 AM $ 0.000794
-3.41%
$ 657,549 $ 297
Mar 1, 8 AM $ 0.000822
+0.00%
$ 680,737 $ 215
Mar 1, 7 AM $ 0.000822
+0.00%
$ 680,737 $ 240
Mar 1, 6 AM $ 0.000822
+0.00%
$ 680,737 $ 255
Mar 1, 5 AM $ 0.000822
+0.00%
$ 680,737 $ 255
Mar 1, 4 AM $ 0.000822
+0.00%
$ 680,737 $ 255