DefiChain Historical Data

DFI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000831
+0.00%
$ 688,191 $ 415
Mar 5, 8 AM $ 0.000831
+0.00%
$ 688,191 $ 415
Mar 5, 7 AM $ 0.000831
+0.12%
$ 688,195 $ 415
Mar 5, 6 AM $ 0.000777
+0.00%
$ 643,471 $ 406
Mar 5, 5 AM $ 0.000777
+0.00%
$ 643,471 $ 406
Mar 5, 4 AM $ 0.00082
+0.37%
$ 679,087 $ 402
Mar 5, 2 AM $ 0.000827
+0.00%
$ 684,878 $ 137
Mar 5, 1 AM $ 0.000827
+0.00%
$ 684,878 $ 137
Mar 5, 12 AM $ 0.000827
+0.00%
$ 684,878 $ 140
Mar 4, 11 PM $ 0.000827
+0.00%
$ 684,878 $ 140
Mar 4, 10 PM $ 0.000827
-0.36%
$ 684,878 $ 140
Mar 4, 9 PM $ 0.00083
-0.12%
$ 687,362 $ 139
Mar 4, 8 PM $ 0.000831
+0.00%
$ 688,191 $ 144
Mar 4, 7 PM $ 0.000831
+1.96%
$ 688,191 $ 146
Mar 4, 6 PM $ 0.000815
+2.13%
$ 674,940 $ 72
Mar 4, 5 PM $ 0.000798
+0.00%
$ 660,862 $ 66
Mar 4, 4 PM $ 0.000798
+0.00%
$ -- $ 66
Mar 4, 1 PM $ 0.000795
-3.87%
$ 658,377 $ 202
Mar 4, 12 PM $ 0.000827
+0.00%
$ 684,878 $ 160
Mar 4, 11 AM $ 0.000827
+2.10%
$ 684,890 $ 165
Mar 4, 9 AM $ 0.00081
+0.00%
$ 670,800 $ 169
Mar 4, 8 AM $ 0.00081
+0.00%
$ 670,815 $ 169
Mar 4, 7 AM $ 0.00081
+0.00%
$ 670,800 $ 169
Mar 4, 6 AM $ 0.00081
+0.00%
$ 670,800 $ 176
Mar 4, 5 AM $ 0.00081
+0.21%
$ 670,800 $ 176
Mar 4, 4 AM $ 0.000808
-0.21%
$ 669,380 $ 176
Mar 4, 3 AM $ 0.00081
+0.00%
$ 670,800 $ 175
Mar 4, 2 AM $ 0.00081
-0.61%
$ 670,800 $ 175
Mar 4, 1 AM $ 0.000815
+0.49%
$ 674,940 $ 173
Mar 4, 12 AM $ 0.000811
+0.00%
$ 671,628 $ 170
Mar 3, 11 PM $ 0.000811
+0.00%
$ 671,628 $ 170
Mar 3, 10 PM $ 0.000811
+0.00%
$ 671,628 $ 170
Mar 3, 9 PM $ 0.000811
-2.17%
$ 671,628 $ 170
Mar 3, 8 PM $ 0.000845
+0.00%
$ 699,794 $ 159
Mar 3, 7 PM $ 0.000845
+0.00%
$ 699,794 $ 167
Mar 3, 6 PM $ 0.000845
+0.00%
$ 699,785 $ 167
Mar 3, 5 PM $ 0.000845
+0.00%
$ 699,785 $ 167
Mar 3, 4 PM $ 0.000845
+6.96%
$ 699,794 $ 167
Mar 3, 3 PM $ 0.00079
+0.00%
$ 654,237 $ 47
Mar 3, 2 PM $ 0.00079
-1.24%
$ 654,302 $ 47
Mar 3, 1 PM $ 0.0008
-1.23%
$ 662,518 $ 35
Mar 3, 12 PM $ 0.00081
+0.00%
$ 670,800 $ 25
Mar 3, 11 AM $ 0.00081
+0.00%
$ 670,800 $ 20
Mar 3, 10 AM $ 0.00081
+1.25%
$ 670,800 $ 22
Mar 3, 9 AM $ 0.0008
+0.00%
$ 662,518 $ 18
Mar 3, 8 AM $ 0.0008
+0.00%
$ 662,518 $ 18
Mar 3, 7 AM $ 0.000747
+0.00%
$ 618,583 $ 10
Mar 3, 6 AM $ 0.000747
+0.00%
$ 618,583 $ 10
Mar 3, 5 AM $ 0.000747
-2.19%
$ 618,583 $ 10
Mar 3, 4 AM $ 0.000764
-3.34%
$ 632,402 $ 9