DefiChain Historical Data

DFI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00081
+0.00%
$ 670,800 $ 31
Mar 7, 9 AM $ 0.00081
-1.46%
$ 670,800 $ 31
Mar 7, 8 AM $ 0.000822
+0.24%
$ 680,737 $ 23
Mar 7, 7 AM $ 0.00082
+0.49%
$ 679,081 $ 16
Mar 7, 6 AM $ 0.000816
+0.00%
$ 675,768 $ 12
Mar 7, 5 AM $ 0.000816
+0.00%
$ 675,768 $ 12
Mar 7, 4 AM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 7, 3 AM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 7, 2 AM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 7, 1 AM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 7, 12 AM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 11 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 10 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 9 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 8 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 7 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 6 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 5 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 4 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 3 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 2 PM $ 0.000816
+0.00%
$ 675,768 $ 22
Mar 6, 1 PM $ 0.000816
-0.49%
$ 675,768 $ 27
Mar 6, 12 PM $ 0.00082
-1.20%
$ 679,081 $ 26
Mar 6, 11 AM $ 0.00083
+0.00%
$ 687,362 $ 17
Mar 6, 10 AM $ 0.00083
+0.00%
$ 687,362 $ 17
Mar 6, 9 AM $ 0.00083
+0.00%
$ 687,362 $ 17
Mar 6, 8 AM $ 0.00083
+0.00%
$ 687,362 $ 17
Mar 6, 7 AM $ 0.00083
+0.00%
$ 687,362 $ 17
Mar 6, 6 AM $ 0.00083
+0.00%
$ 687,362 $ 22
Mar 6, 5 AM $ 0.00083
+0.00%
$ 687,362 $ 26
Mar 6, 4 AM $ 0.00083
+0.00%
$ 687,362 $ 20
Mar 6, 3 AM $ 0.00083
+0.00%
$ 687,362 $ 33
Mar 6, 2 AM $ 0.00083
+0.00%
$ 687,362 $ 33
Mar 6, 1 AM $ 0.00083
+0.00%
$ 687,362 $ 288
Mar 6, 12 AM $ 0.00083
+0.00%
$ 687,362 $ 288
Mar 5, 11 PM $ 0.00083
+0.00%
$ 687,362 $ 288
Mar 5, 10 PM $ 0.00083
+0.00%
$ 687,362 $ 288
Mar 5, 9 PM $ 0.00083
+0.00%
$ 687,362 $ 289
Mar 5, 8 PM $ 0.00083
+0.00%
$ 687,362 $ 293
Mar 5, 7 PM $ 0.00083
+0.00%
$ 687,362 $ 293
Mar 5, 6 PM $ 0.00083
+0.00%
$ 687,362 $ 367
Mar 5, 5 PM $ 0.00083
+0.00%
$ 687,362 $ 373
Mar 5, 4 PM $ 0.00083
+0.00%
$ 687,362 $ 373
Mar 5, 3 PM $ 0.00083
+0.00%
$ 687,368 $ 373
Mar 5, 2 PM $ 0.00083
+0.73%
$ 687,362 $ 373
Mar 5, 1 PM $ 0.000824
+0.00%
$ 682,394 $ 367
Mar 5, 12 PM $ 0.000824
-0.84%
$ 682,394 $ 415
Mar 5, 11 AM $ 0.000831
+0.00%
$ 688,191 $ 413
Mar 5, 10 AM $ 0.000831
+0.00%
$ 688,195 $ 415
Mar 5, 9 AM $ 0.000831
+0.00%
$ 688,191 $ 415