DefiChain Historical Data

DFI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000735
+0.00%
$ 608,688 $ 134
Mar 9, 2 PM $ 0.000735
-0.68%
$ 608,688 $ 134
Mar 9, 1 PM $ 0.00078
+0.00%
$ 645,955 $ 101
Mar 9, 12 PM $ 0.00078
+0.00%
$ 645,955 $ 101
Mar 9, 11 AM $ 0.00078
+0.00%
$ 645,955 $ 101
Mar 9, 10 AM $ 0.00078
-4.29%
$ 645,955 $ 105
Mar 9, 9 AM $ 0.000839
+1.08%
$ 694,816 $ 67
Mar 9, 8 AM $ 0.00083
-0.48%
$ 687,362 $ 59
Mar 9, 7 AM $ 0.000834
+0.00%
$ 690,675 $ 54
Mar 9, 5 AM $ 0.000734
-6.46%
$ 607,848 $ 54
Mar 9, 4 AM $ 0.000785
-5.92%
$ 649,793 $ 54
Mar 9, 3 AM $ 0.000834
+0.00%
$ 690,675 $ 27
Mar 9, 2 AM $ 0.000834
+0.00%
$ 690,675 $ 27
Mar 9, 1 AM $ 0.000834
+0.00%
$ 690,675 $ 27
Mar 9, 12 AM $ 0.000834
+0.00%
$ 690,675 $ 54
Mar 8, 11 PM $ 0.000834
+0.00%
$ 690,675 $ 54
Mar 8, 10 PM $ 0.000834
+0.00%
$ 690,675 $ 54
Mar 8, 8 PM $ 0.000717
+0.00%
$ 593,791 $ 54
Mar 8, 7 PM $ 0.000777
-6.74%
$ 643,356 $ 54
Mar 8, 6 PM $ 0.000833
+0.00%
$ 689,847 $ 27
Mar 8, 5 PM $ 0.000833
+1.59%
$ 689,847 $ 41
Mar 8, 4 PM $ 0.00082
+0.00%
$ 679,081 $ 44
Mar 8, 3 PM $ 0.00082
+0.00%
$ 679,081 $ 48
Mar 8, 2 PM $ 0.00082
+0.00%
$ 679,081 $ 48
Mar 8, 1 PM $ 0.00082
+0.00%
$ 679,081 $ 48
Mar 8, 12 PM $ 0.00082
+0.00%
$ 679,081 $ 95
Mar 8, 11 AM $ 0.00082
-1.56%
$ 679,081 $ 121
Mar 8, 10 AM $ 0.000833
+0.12%
$ 689,847 $ 117
Mar 8, 9 AM $ 0.000832
+0.00%
$ 689,019 $ 113
Mar 8, 8 AM $ 0.000832
+0.12%
$ 689,019 $ 118
Mar 8, 7 AM $ 0.000831
+3.00%
$ 688,191 $ 122
Mar 8, 6 AM $ 0.000807
-2.92%
$ 668,120 $ 120
Mar 8, 5 AM $ 0.000831
+0.34%
$ 688,191 $ 119
Mar 8, 4 AM $ 0.000828
-0.34%
$ 685,858 $ 119
Mar 8, 3 AM $ 0.000831
+0.00%
$ 688,191 $ 116
Mar 8, 2 AM $ 0.000831
+0.00%
$ 688,191 $ 116
Mar 8, 1 AM $ 0.000831
+2.80%
$ 688,191 $ 116
Mar 8, 12 AM $ 0.000808
-0.40%
$ 669,420 $ 116
Mar 7, 11 PM $ 0.000812
-0.97%
$ 672,118 $ 113
Mar 7, 10 PM $ 0.00082
+0.00%
$ 678,674 $ 104
Mar 7, 9 PM $ 0.00082
-1.38%
$ 678,674 $ 104
Mar 7, 8 PM $ 0.000831
+0.00%
$ 688,191 $ 98
Mar 7, 7 PM $ 0.000831
+1.31%
$ 688,191 $ 98
Mar 7, 6 PM $ 0.00082
-0.34%
$ 679,279 $ 95
Mar 7, 5 PM $ 0.000823
+0.73%
$ 681,565 $ 77
Mar 7, 4 PM $ 0.000817
+0.49%
$ 676,597 $ 70
Mar 7, 1 PM $ 0.00081
+0.00%
$ 670,800 $ 19
Mar 7, 12 PM $ 0.00081
+0.00%
$ 670,800 $ 20
Mar 7, 11 AM $ 0.00081
+0.00%
$ 670,800 $ 31
Mar 7, 10 AM $ 0.00081
+0.00%
$ 670,800 $ 31