DefiChain Historical Data

DFI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000843
+0.12%
$ 698,128 $ 43
Mar 11, 3 PM $ 0.000842
+0.24%
$ 697,300 $ 30
Mar 11, 2 PM $ 0.00084
+0.01%
$ 695,708 $ 26
Mar 11, 1 PM $ 0.00084
+0.01%
$ 695,704 $ 28
Mar 11, 12 PM $ 0.00084
+0.00%
$ 695,644 $ 36
Mar 11, 11 AM $ 0.00084
+0.00%
$ 695,644 $ 38
Mar 11, 10 AM $ 0.00084
+0.00%
$ 695,644 $ 44
Mar 11, 9 AM $ 0.00084
-0.36%
$ 695,644 $ 44
Mar 11, 8 AM $ 0.000843
+0.00%
$ 698,128 $ 44
Mar 11, 7 AM $ 0.000843
+0.36%
$ 698,128 $ 44
Mar 11, 6 AM $ 0.00084
+0.12%
$ 695,644 $ 43
Mar 11, 5 AM $ 0.000839
+0.00%
$ 694,816 $ 34
Mar 11, 4 AM $ 0.000839
+0.00%
$ 694,816 $ 34
Mar 11, 3 AM $ 0.000839
+0.00%
$ 694,816 $ 34
Mar 11, 2 AM $ 0.000839
+0.00%
$ 694,816 $ 37
Mar 11, 1 AM $ 0.000839
+0.00%
$ 694,816 $ 37
Mar 11, 12 AM $ 0.000839
+0.00%
$ 694,816 $ 37
Mar 10, 11 PM $ 0.000839
+0.00%
$ 694,816 $ 37
Mar 10, 10 PM $ 0.000839
+0.00%
$ 694,816 $ 37
Mar 10, 9 PM $ 0.000839
+0.00%
$ 694,816 $ 29
Mar 10, 8 PM $ 0.000839
+0.00%
$ 694,816 $ 46
Mar 10, 7 PM $ 0.000839
+0.00%
$ 694,816 $ 46
Mar 10, 6 PM $ 0.000839
+0.00%
$ 694,816 $ 58
Mar 10, 5 PM $ 0.000839
+0.00%
$ 694,816 $ 58
Mar 10, 4 PM $ 0.000839
+0.00%
$ 694,816 $ 61
Mar 10, 3 PM $ 0.000839
+0.00%
$ 694,816 $ 61
Mar 10, 2 PM $ 0.000839
+0.00%
$ 694,816 $ 61
Mar 10, 1 PM $ 0.000835
+1.71%
$ 691,503 $ 93
Mar 10, 12 PM $ 0.000821
-0.97%
$ 679,909 $ 85
Mar 10, 11 AM $ 0.000829
-0.12%
$ 686,534 $ 83
Mar 10, 10 AM $ 0.00083
+0.00%
$ 687,362 $ 73
Mar 10, 9 AM $ 0.00083
-0.60%
$ 687,362 $ 142
Mar 10, 8 AM $ 0.000835
+0.00%
$ 691,503 $ 151
Mar 10, 7 AM $ 0.000835
+2.96%
$ 691,503 $ 159
Mar 10, 6 AM $ 0.000811
+0.00%
$ 671,628 $ 158
Mar 10, 5 AM $ 0.000811
+0.00%
$ 671,628 $ 162
Mar 10, 4 AM $ 0.000811
+0.00%
$ 671,628 $ 162
Mar 10, 3 AM $ 0.000811
-2.87%
$ 671,628 $ 162
Mar 10, 2 AM $ 0.000835
+0.00%
$ 691,503 $ 159
Mar 10, 1 AM $ 0.000835
+0.00%
$ 691,503 $ 159
Mar 10, 12 AM $ 0.000835
+0.00%
$ 691,503 $ 159
Mar 9, 11 PM $ 0.000835
+0.00%
$ 691,503 $ 159
Mar 9, 10 PM $ 0.000835
+0.00%
$ 691,503 $ 159
Mar 9, 9 PM $ 0.000835
+4.38%
$ 691,503 $ 159
Mar 9, 8 PM $ 0.0008
+0.00%
$ 662,518 $ 142
Mar 9, 7 PM $ 0.0008
+2.56%
$ 662,518 $ 142
Mar 9, 6 PM $ 0.00078
+0.00%
$ 645,955 $ 134
Mar 9, 5 PM $ 0.00078
+6.12%
$ 645,955 $ 134
Mar 9, 4 PM $ 0.000735
+0.00%
$ 608,688 $ 134
Mar 9, 3 PM $ 0.000735
+0.00%
$ 608,688 $ 134