DefiChain Historical Data

DFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 3.91
+7.57%
$ -- $ 10.43 million
Feb 18, 2021 $ 3.63
+0.60%
$ -- $ 7.98 million
Feb 17, 2021 $ 3.6
+4.25%
$ -- $ 11.78 million
Feb 16, 2021 $ 3.46
+1.60%
$ -- $ 11.03 million
Feb 15, 2021 $ 3.41
-4.59%
$ -- $ 13.95 million
Feb 14, 2021 $ 3.58
+1.08%
$ -- $ 11.86 million
Feb 13, 2021 $ 3.54
-0.52%
$ -- $ 10 million
Feb 12, 2021 $ 3.56
-2.13%
$ -- $ 12.85 million
Feb 11, 2021 $ 3.64
+4.56%
$ -- $ 13.66 million
Feb 10, 2021 $ 3.48
-3.09%
$ -- $ 15.11 million
Feb 9, 2021 $ 3.59
+4.84%
$ -- $ 14.11 million
Feb 8, 2021 $ 3.42
+13.76%
$ -- $ 14.64 million
Feb 7, 2021 $ 3.01
-0.71%
$ -- $ 8.56 million
Feb 6, 2021 $ 3.03
-0.33%
$ -- $ 11.37 million
Feb 5, 2021 $ 3.04
+3.01%
$ -- $ 8.98 million
Feb 4, 2021 $ 2.95
+7.34%
$ -- $ 10.94 million
Feb 3, 2021 $ 2.75
+2.12%
$ -- $ 10.68 million
Feb 2, 2021 $ 2.69
+5.30%
$ -- $ 10.17 million
Feb 1, 2021 $ 2.56
+7.60%
$ -- $ 9.84 million
Jan 30, 2021 $ 2.43
-5.21%
$ -- $ 10.16 million
Jan 29, 2021 $ 2.56
+2.12%
$ -- $ 10.22 million
Jan 28, 2021 $ 2.51
+7.61%
$ -- $ 9.56 million
Jan 27, 2021 $ 2.33
-8.06%
$ -- $ 9.72 million
Jan 26, 2021 $ 2.54
+0.89%
$ -- $ 10.03 million
Jan 24, 2021 $ 2.44
+7.16%
$ -- $ 1.43 million
Jan 23, 2021 $ 2.28
-3.11%
$ -- $ 4.19 million
Jan 22, 2021 $ 2.35
+6.65%
$ -- $ 5.25 million
Jan 21, 2021 $ 2.21
-10.13%
$ -- $ 5.49 million
Jan 20, 2021 $ 2.46
+0.60%
$ -- $ 6.34 million
Jan 19, 2021 $ 2.45
+3.67%
$ -- $ 5.86 million
Jan 18, 2021 $ 2.36
+1.72%
$ -- $ 6.08 million
Jan 17, 2021 $ 2.32
-0.97%
$ -- $ 5.3 million
Jan 16, 2021 $ 2.35
+0.68%
$ -- $ 6.5 million
Jan 15, 2021 $ 2.33
+0.02%
$ -- $ 6.57 million
Jan 14, 2021 $ 2.33
-3.45%
$ -- $ 9.5 million
Jan 13, 2021 $ 2.41
+14.93%
$ -- $ 14.09 million
Jan 12, 2021 $ 2.1
+0.88%
$ -- $ 10.78 million
Jan 11, 2021 $ 2.08
-5.78%
$ -- $ 13.85 million
Jan 10, 2021 $ 2.21
-2.90%
$ -- $ 10.31 million
Jan 9, 2021 $ 2.28
+6.16%
$ -- $ 12.4 million
Jan 8, 2021 $ 2.15
+13.17%
$ -- $ 13.3 million
Jan 7, 2021 $ 1.9
+4.45%
$ -- $ 47.42 million
Jan 6, 2021 $ 1.82
+1.00%
$ -- $ 12.64 million
Jan 5, 2021 $ 1.8
+5.87%
$ -- $ 10.38 million
Jan 4, 2021 $ 1.53
-0.66%
$ -- $ 7.83 million
Jan 3, 2021 $ 1.53
+0.74%
$ -- $ 7.13 million
Jan 2, 2021 $ 1.52
+6.61%
$ -- $ 9.93 million
Jan 1, 2021 $ 1.43
-0.12%
$ -- $ 6.53 million
Dec 31, 2020 $ 1.43
-1.47%
$ -- $ 7.54 million
Dec 30, 2020 $ 1.45
+1.75%
$ -- $ 8.97 million