DefiChain Historical Data

DFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 18, 5 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 18, 4 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 18, 3 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 18, 2 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 18, 1 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 18, 12 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 17, 11 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 17, 10 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 17, 9 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 17, 8 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 17, 7 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 17, 6 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 17, 5 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 17, 4 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 17, 3 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 17, 2 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 17, 1 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 17, 7 AM $ 0.00079
+0.00%
$ 654,237 $ 97
Jun 17, 6 AM $ 0.00079
+0.00%
$ 654,237 $ 25
Jun 17, 5 AM $ 0.00079
+0.38%
$ 654,237 $ 25
Jun 17, 4 AM $ 0.000787
+0.00%
$ 651,752 $ 1
Jun 17, 3 AM $ 0.000787
+0.00%
$ 651,752 $ 1
Jun 17, 2 AM $ 0.000787
+0.00%
$ 651,752 $ 1
Jun 17, 1 AM $ 0.000787
+0.00%
$ 651,752 $ 2
Jun 17, 12 AM $ 0.000787
+0.00%
$ 651,752 $ 2
Jun 16, 11 PM $ 0.000787
+0.00%
$ 651,752 $ 2
Jun 16, 8 PM $ 0.00079
+0.00%
$ 654,237 $ 3
Jun 16, 7 PM $ 0.00079
+0.00%
$ 654,237 $ 2
Jun 16, 6 PM $ 0.00079
+0.00%
$ 654,237 $ 6
Jun 16, 5 PM $ 0.00079
+0.00%
$ 654,237 $ 13
Jun 16, 4 PM $ 0.00079
+0.00%
$ 654,237 $ 13
Jun 16, 3 PM $ 0.00079
+3.84%
$ 654,237 $ 13
Jun 16, 2 PM $ 0.000761
-1.05%
$ 630,015 $ 15
Jun 16, 1 PM $ 0.000769
-2.68%
$ 636,717 $ 21
Jun 16, 12 PM $ 0.00079
+0.00%
$ 654,237 $ 18
Jun 16, 11 AM $ 0.00079
+0.00%
$ 654,237 $ 18
Jun 16, 10 AM $ 0.00079
+0.00%
$ 654,237 $ 24
Jun 16, 9 AM $ 0.00079
+0.00%
$ 654,237 $ 24
Jun 16, 8 AM $ 0.00079
+0.00%
$ 654,237 $ 24
Jun 16, 7 AM $ 0.00079
+0.00%
$ 654,237 $ 24
Jun 16, 6 AM $ 0.00079
+0.00%
$ 654,237 $ 24
Jun 16, 5 AM $ 0.00079
+0.00%
$ 654,237 $ 24
Jun 16, 4 AM $ 0.00079
+0.00%
$ 654,237 $ 24
Jun 16, 3 AM $ 0.00079
+0.00%
$ 654,237 $ 24
Jun 16, 2 AM $ 0.00079
+0.00%
$ 654,237 $ 28
Jun 16, 1 AM $ 0.00079
+0.00%
$ 654,237 $ 37
Jun 16, 12 AM $ 0.00079
+0.00%
$ 654,237 $ 37
Jun 15, 11 PM $ 0.000759
+0.00%
$ 628,228 $ 37
Jun 15, 5 PM $ 0.000659
+0.29%
$ 545,758 $ 17