Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000868
-11.42%
$718,832 $2,715
May 5, 2026 $0.00098
+0.00%
$811,543 $0
May 4, 2026 $0.00098
+12.51%
$811,543 $0
May 3, 2026 $0.000871
+0.35%
$721,317 $61
May 2, 2026 $0.000868
-11.42%
$718,832 $38
May 1, 2026 $0.000879
+0.00%
$727,942 $26
Apr 30, 2026 $0.000879
+0.92%
$727,942 $6
Apr 29, 2026 $0.000871
-11.12%
$721,317 $513
Apr 28, 2026 $0.00098
+7.22%
$811,543 $0
Apr 27, 2026 $0.000914
-16.68%
$756,927 $1,086
Apr 26, 2026 $0.0011
+12.17%
$908,478 $758
Apr 25, 2026 $0.000978
+0.00%
$809,928 $0
Apr 24, 2026 $0.00103
+5.21%
$852,164 $628
Apr 23, 2026 $0.000918
-4.18%
$760,241 $1,111
Apr 22, 2026 $0.000958
+3.46%
$793,367 $453
Apr 21, 2026 $0.000871
-11.03%
$721,317 $510
Apr 20, 2026 $0.000956
-3.34%
$791,709 $990
Apr 19, 2026 $0.000989
+1.44%
$819,038 $852
Apr 18, 2026 $0.000975
+15.52%
$807,444 $258
Apr 17, 2026 $0.000844
+25.35%
$698,957 $104
Apr 16, 2026 $0.000679
-17.09%
$562,370 $851
Apr 15, 2026 $0.00071
+1.49%
$588,326 $234
Apr 14, 2026 $0.0007
+1.01%
$579,703 $117
Apr 13, 2026 $0.000693
-11.15%
$573,906 $129
Apr 12, 2026 $0.00078
+3.45%
$645,955 $256
Apr 11, 2026 $0.000754
+7.71%
$624,423 $476
Apr 10, 2026 $0.0007
+0.00%
$579,703 $34
Apr 9, 2026 $0.0007
-0.43%
$579,703 $62
Apr 8, 2026 $0.000703
+9.84%
$582,188 $205
Apr 7, 2026 $0.000641
-15.15%
$531,213 $229
Apr 6, 2026 $0.000756
+2.37%
$626,080 $339
Apr 5, 2026 $0.000739
-4.46%
$611,602 $232
Apr 4, 2026 $0.000773
+12.70%
$640,158 $218
Apr 3, 2026 $0.000687
-7.59%
$568,603 $42
Apr 2, 2026 $0.000743
-7.93%
$615,314 $387
Apr 1, 2026 $0.000807
+13.55%
$668,315 $396
Mar 31, 2026 $0.00079
-19.39%
$654,237 $81
Mar 30, 2026 $0.00077
-10.36%
$637,674 $45
Mar 29, 2026 $0.000859
+10.55%
$711,358 $1,204
Mar 28, 2026 $0.000777
+9.41%
$643,471 $351
Mar 27, 2026 $0.000721
-5.50%
$597,094 $54
Mar 26, 2026 $0.000763
+0.12%
$631,877 $7
Mar 25, 2026 $0.000762
-5.33%
$631,112 $1,012
Mar 24, 2026 $0.000805
+1.90%
$666,659 $104
Mar 23, 2026 $0.00079
-0.74%
$654,237 $167
Mar 22, 2026 $0.000796
-0.71%
$659,118 $225
Mar 21, 2026 $0.000806
-3.82%
$667,487 $52
Mar 20, 2026 $0.000838
+3.45%
$693,988 $314
Mar 19, 2026 $0.000728
-10.85%
$603,169 $36
Mar 18, 2026 $0.000817
-5.42%
$676,597 $74