DefiChain Historical Data

DFI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000777
+0.02%
$ 643,471 $ 67
Mar 16, 7 AM $ 0.000777
+0.00%
$ 643,340 $ 67
Mar 16, 6 AM $ 0.00079
-3.24%
$ 654,648 $ 13
Mar 16, 5 AM $ 0.000817
+0.00%
$ 676,597 $ 10
Mar 16, 3 AM $ 0.000847
+3.68%
$ 701,491 $ 12
Mar 16, 1 AM $ 0.000817
+0.00%
$ 676,597 $ 19
Mar 16, 12 AM $ 0.000817
+4.75%
$ 676,597 $ 19
Mar 15, 11 PM $ 0.00078
+0.00%
$ 645,942 $ 19
Mar 15, 10 PM $ 0.00078
-4.53%
$ 645,942 $ 19
Mar 15, 9 PM $ 0.000817
+0.00%
$ 676,597 $ 10
Mar 15, 8 PM $ 0.000817
+0.00%
$ 676,597 $ 10
Mar 15, 7 PM $ 0.000817
+0.00%
$ 676,597 $ 10
Mar 15, 6 PM $ 0.000817
+0.00%
$ 676,597 $ 10
Mar 15, 5 PM $ 0.000817
+0.00%
$ 676,597 $ 10
Mar 15, 4 PM $ 0.000817
+0.00%
$ 676,597 $ 28
Mar 15, 3 PM $ 0.000817
+0.00%
$ 676,597 $ 165
Mar 15, 2 PM $ 0.000817
+0.00%
$ 676,597 $ 192
Mar 15, 1 PM $ 0.000817
+0.03%
$ 676,597 $ 259
Mar 15, 12 PM $ 0.000817
-0.03%
$ 676,413 $ 448
Mar 15, 11 AM $ 0.000817
+0.00%
$ 676,597 $ 458
Mar 15, 10 AM $ 0.000817
+0.00%
$ 676,597 $ 496
Mar 15, 9 AM $ 0.000817
+0.00%
$ 676,597 $ 496
Mar 15, 7 AM $ 0.000814
+0.00%
$ 674,112 $ 527
Mar 15, 6 AM $ 0.000817
+0.00%
$ 676,597 $ 525
Mar 15, 5 AM $ 0.000817
+0.00%
$ 676,597 $ 523
Mar 15, 4 AM $ 0.000817
+0.00%
$ 676,597 $ 523
Mar 15, 3 AM $ 0.000817
+0.00%
$ 676,597 $ 523
Mar 15, 2 AM $ 0.000817
+0.00%
$ 676,597 $ 523
Mar 15, 1 AM $ 0.000817
+0.00%
$ 676,597 $ 523
Mar 15, 12 AM $ 0.000817
+0.00%
$ 676,597 $ 523
Mar 14, 11 PM $ 0.000817
+0.00%
$ 676,597 $ 523
Mar 14, 10 PM $ 0.000817
+0.00%
$ 676,597 $ 523
Mar 14, 9 PM $ 0.000817
+0.00%
$ 676,597 $ 553
Mar 14, 8 PM $ 0.000817
+0.00%
$ 676,597 $ 553
Mar 14, 7 PM $ 0.000817
+0.00%
$ 676,597 $ 553
Mar 14, 6 PM $ 0.000817
+0.00%
$ 676,597 $ 553
Mar 14, 5 PM $ 0.000817
+0.00%
$ 676,597 $ 553
Mar 14, 4 PM $ 0.000849
-5.67%
$ 703,101 $ 405
Mar 14, 3 PM $ 0.0009
+0.00%
$ 745,325 $ 0
Mar 14, 2 PM $ 0.0009
+0.00%
$ 745,325 $ 0
Mar 14, 1 PM $ 0.0009
+0.00%
$ 745,325 $ 0
Mar 14, 12 PM $ 0.0009
+0.00%
$ 745,325 $ 42
Mar 14, 11 AM $ 0.0009
+0.00%
$ 745,325 $ 42
Mar 14, 10 AM $ 0.0009
+0.00%
$ 745,325 $ 42
Mar 14, 9 AM $ 0.0009
+2.50%
$ 745,325 $ 42
Mar 14, 2 AM $ 0.000741
+0.00%
$ 613,464 $ 42
Mar 13, 10 PM $ 0.000741
+0.00%
$ 613,871 $ 87
Mar 13, 7 PM $ 0.000797
-5.08%
$ 660,308 $ 87
Mar 13, 6 PM $ 0.00084
-0.29%
$ 695,644 $ 50
Mar 13, 5 PM $ 0.000842
+0.29%
$ 697,675 $ 230