Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2021 $1.82
-5.56%
$-- $2.91 million
Jul 19, 2021 $1.93
-1.19%
$-- $1.99 million
Jul 18, 2021 $1.96
-0.14%
$-- $1.53 million
Jul 17, 2021 $1.96
-1.91%
$-- $1.38 million
Jul 16, 2021 $2
-0.24%
$-- $2 million
Jul 15, 2021 $2
-3.71%
$-- $2 million
Jul 14, 2021 $2.08
+1.34%
$-- $2.37 million
Jul 13, 2021 $2.05
-4.61%
$-- $2.26 million
Jul 12, 2021 $2.15
-3.42%
$-- $1.86 million
Jul 11, 2021 $2.24
+0.72%
$-- $1.32 million
Jul 10, 2021 $2.23
-0.84%
$-- $1.44 million
Jul 9, 2021 $2.25
+2.56%
$-- $1.19 million
Jul 8, 2021 $2.19
-3.22%
$-- $1.76 million
Jul 7, 2021 $2.27
-1.18%
$-- $1.33 million
Jul 6, 2021 $2.29
+1.24%
$-- $1.28 million
Jul 5, 2021 $2.27
-3.08%
$-- $2.11 million
Jul 4, 2021 $2.34
+2.86%
$-- $1.34 million
Jul 3, 2021 $2.27
+2.46%
$-- $1.24 million
Jul 2, 2021 $2.22
+0.11%
$-- $1.19 million
Jul 1, 2021 $2.22
-4.88%
$-- $1.4 million
Jun 30, 2021 $2.33
-1.43%
$-- $1.21 million
Jun 29, 2021 $2.37
+3.83%
$-- $1.96 million
Jun 28, 2021 $2.28
+0.97%
$-- $1.65 million
Jun 27, 2021 $2.27
-2.05%
$-- $3.48 million
Jun 26, 2021 $2.31
-7.96%
$-- $2.77 million
Jun 25, 2021 $2.51
-7.72%
$-- $1.9 million
Jun 24, 2021 $2.72
+3.88%
$-- $1.89 million
Jun 23, 2021 $2.62
+5.50%
$-- $1.62 million
Jun 22, 2021 $2.49
+1.25%
$-- $3.89 million
Jun 21, 2021 $2.46
-14.16%
$-- $3.62 million
Jun 20, 2021 $2.86
+0.00%
$-- $2.34 million
Jun 19, 2021 $2.86
+0.61%
$-- $1.49 million
Jun 18, 2021 $2.85
-5.74%
$-- $1.86 million
Jun 17, 2021 $3.02
-1.89%
$-- $1.17 million
Jun 16, 2021 $3.08
-3.00%
$-- $1.87 million
Jun 15, 2021 $3.18
+3.98%
$-- $2.02 million
Jun 14, 2021 $3.05
-2.16%
$-- $2.8 million
Jun 13, 2021 $3.11
+5.49%
$-- $1.93 million
Jun 12, 2021 $2.96
-2.19%
$-- $2.2 million
Jun 11, 2021 $3.02
-6.33%
$-- $2.53 million
Jun 10, 2021 $3.23
+0.83%
$-- $1.44 million
Jun 9, 2021 $3.2
+6.09%
$-- $1.48 million
Jun 8, 2021 $3.02
-6.91%
$-- $2.32 million
Jun 7, 2021 $3.24
-4.93%
$-- $4.86 million
Jun 6, 2021 $3.41
+6.96%
$-- $4.35 million
Jun 5, 2021 $3.19
+0.34%
$-- $4.59 million
Jun 4, 2021 $3.18
-0.13%
$-- $6.3 million
Jun 3, 2021 $3.18
+4.19%
$-- $7.3 million
Jun 2, 2021 $3.05
+0.66%
$-- $5.3 million
Jun 1, 2021 $3.03
-1.72%
$-- $5.85 million