DefiChain Historical Data

DFI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000799
+0.00%
$ 661,704 $ 37
Mar 18, 7 PM $ 0.000804
+0.22%
$ 665,808 $ 37
Mar 18, 6 PM $ 0.000804
+0.07%
$ 665,688 $ 362
Mar 18, 4 PM $ 0.000811
+0.66%
$ 671,628 $ 360
Mar 18, 3 PM $ 0.000806
-0.01%
$ 667,256 $ 360
Mar 18, 2 PM $ 0.000805
-0.41%
$ 666,954 $ 371
Mar 18, 1 PM $ 0.000809
+1.34%
$ 669,686 $ 634
Mar 18, 12 PM $ 0.000798
-0.21%
$ 660,832 $ 631
Mar 18, 11 AM $ 0.0008
-7.45%
$ 662,204 $ 612
Mar 18, 10 AM $ 0.000864
+0.00%
$ 715,520 $ 586
Mar 18, 9 AM $ 0.000864
+0.00%
$ 715,520 $ 655
Mar 18, 8 AM $ 0.000864
+0.00%
$ 715,520 $ 655
Mar 18, 7 AM $ 0.000864
+0.00%
$ 715,520 $ 655
Mar 18, 6 AM $ 0.000864
+0.00%
$ 715,520 $ 655
Mar 18, 5 AM $ 0.000864
+0.00%
$ 715,520 $ 773
Mar 18, 4 AM $ 0.000864
+0.00%
$ 715,520 $ 775
Mar 18, 3 AM $ 0.000864
+0.00%
$ 715,520 $ 775
Mar 18, 2 AM $ 0.000864
+0.00%
$ 715,520 $ 777
Mar 18, 1 AM $ 0.000864
+0.00%
$ 715,520 $ 777
Mar 18, 12 AM $ 0.000864
+0.00%
$ 715,387 $ 796
Mar 17, 11 PM $ 0.000864
-0.02%
$ 715,387 $ 796
Mar 17, 10 PM $ 0.000864
+0.00%
$ 715,520 $ 796
Mar 17, 9 PM $ 0.000864
+0.00%
$ 715,520 $ 796
Mar 17, 8 PM $ 0.000864
+0.00%
$ 715,520 $ 796
Mar 17, 7 PM $ 0.000858
+4.28%
$ 710,551 $ 810
Mar 17, 6 PM $ 0.00084
-0.12%
$ 695,644 $ 511
Mar 17, 5 PM $ 0.000841
+0.00%
$ 696,472 $ 675
Mar 17, 4 PM $ 0.000841
+0.00%
$ 696,472 $ 690
Mar 17, 3 PM $ 0.000841
+0.12%
$ 700,613 $ 690
Mar 17, 2 PM $ 0.00084
-2.78%
$ 695,644 $ 679
Mar 17, 1 PM $ 0.000862
+0.00%
$ 713,863 $ 411
Mar 17, 12 PM $ 0.000862
+0.00%
$ 713,863 $ 411
Mar 17, 11 AM $ 0.000862
+0.00%
$ 713,863 $ 411
Mar 17, 10 AM $ 0.000862
+5.12%
$ 713,863 $ 411
Mar 17, 9 AM $ 0.00082
+0.00%
$ 679,081 $ 342
Mar 17, 8 AM $ 0.00082
+0.00%
$ 679,081 $ 342
Mar 17, 7 AM $ 0.00082
+0.00%
$ 679,081 $ 342
Mar 17, 6 AM $ 0.00082
+2.37%
$ 679,081 $ 399
Mar 17, 5 AM $ 0.000801
+0.00%
$ 663,346 $ 283
Mar 17, 4 AM $ 0.000801
-19.09%
$ 663,367 $ 283
Mar 16, 10 PM $ 0.000727
+0.00%
$ 601,887 $ 336
Mar 16, 4 PM $ 0.00075
-3.52%
$ 620,834 $ 132
Mar 16, 3 PM $ 0.000777
+3.41%
$ 643,471 $ 128
Mar 16, 2 PM $ 0.000751
-3.30%
$ 622,246 $ 128
Mar 16, 1 PM $ 0.000777
+0.00%
$ 643,471 $ 124
Mar 16, 12 PM $ 0.000777
+0.00%
$ 643,471 $ 124
Mar 16, 11 AM $ 0.000777
+3.39%
$ 643,471 $ 124
Mar 16, 10 AM $ 0.000752
-3.28%
$ 622,374 $ 129
Mar 16, 9 AM $ 0.000777
+0.00%
$ 643,471 $ 64
Mar 16, 8 AM $ 0.000777
+0.02%
$ 643,471 $ 67