DefiChain Historical Data

DFI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 3.03
-1.72%
$ -- $ 5.85 million
May 30, 2021 $ 3.29
+0.57%
$ -- $ 2.38 million
May 29, 2021 $ 3.27
+6.75%
$ -- $ 3.7 million
May 28, 2021 $ 3.06
-6.82%
$ -- $ 3.73 million
May 27, 2021 $ 3.28
+1.02%
$ -- $ 3.67 million
May 26, 2021 $ 3.25
+8.07%
$ -- $ 3.62 million
May 25, 2021 $ 3.01
+1.56%
$ -- $ 4.97 million
May 24, 2021 $ 2.97
+11.55%
$ -- $ 5.71 million
May 23, 2021 $ 2.66
-7.41%
$ -- $ 4.05 million
May 22, 2021 $ 2.87
-0.38%
$ -- $ 3.14 million
May 21, 2021 $ 2.88
-9.24%
$ -- $ 6.79 million
May 20, 2021 $ 3.17
+5.95%
$ -- $ 6.61 million
May 19, 2021 $ 3
-14.22%
$ -- $ 10.48 million
May 18, 2021 $ 3.49
-2.50%
$ -- $ 7.17 million
May 17, 2021 $ 3.58
-6.03%
$ -- $ 8.55 million
May 16, 2021 $ 3.82
-2.93%
$ -- $ 5.44 million
May 15, 2021 $ 3.93
-6.51%
$ -- $ 4.7 million
May 14, 2021 $ 4.21
+4.45%
$ -- $ 5.66 million
May 13, 2021 $ 4.03
-3.54%
$ -- $ 5.86 million
May 12, 2021 $ 4.19
-7.87%
$ -- $ 5.75 million
May 11, 2021 $ 4.55
+5.86%
$ -- $ 8.26 million
May 10, 2021 $ 4.3
-6.98%
$ -- $ 9.97 million
May 9, 2021 $ 4.63
+0.65%
$ -- $ 5.32 million
May 8, 2021 $ 4.6
+4.92%
$ -- $ 3.72 million
May 7, 2021 $ 4.38
+2.10%
$ -- $ 3.86 million
May 6, 2021 $ 4.29
-0.51%
$ -- $ 4.53 million
May 5, 2021 $ 4.31
+11.78%
$ -- $ 6.78 million
May 4, 2021 $ 3.86
-5.20%
$ -- $ 6.58 million
May 3, 2021 $ 4.07
+5.77%
$ -- $ 6.86 million
May 2, 2021 $ 3.85
-2.21%
$ -- $ 4.76 million
May 1, 2021 $ 3.94
+2.22%
$ -- $ 5.46 million
Apr 30, 2021 $ 3.85
+5.52%
$ -- $ 6.01 million
Apr 29, 2021 $ 3.65
+0.57%
$ -- $ 6.71 million
Apr 28, 2021 $ 3.64
-0.57%
$ -- $ 5.9 million
Apr 27, 2021 $ 3.66
+3.98%
$ -- $ 5.77 million
Apr 26, 2021 $ 3.52
+11.12%
$ -- $ 7.26 million
Apr 25, 2021 $ 3.17
-0.64%
$ -- $ 5.16 million
Apr 24, 2021 $ 3.19
-2.54%
$ -- $ 5.77 million
Apr 23, 2021 $ 3.28
+1.80%
$ -- $ 5.83 million
Apr 22, 2021 $ 3.22
-4.51%
$ -- $ 4.86 million
Apr 21, 2021 $ 3.37
-3.02%
$ -- $ 5.34 million
Apr 20, 2021 $ 3.47
+2.44%
$ -- $ 6.64 million
Apr 19, 2021 $ 3.39
-2.26%
$ -- $ 4.55 million
Apr 18, 2021 $ 3.47
-6.45%
$ -- $ 5.12 million
Apr 17, 2021 $ 3.71
-2.24%
$ -- $ 5.81 million
Apr 16, 2021 $ 3.79
+0.91%
$ -- $ 5.9 million
Apr 15, 2021 $ 3.75
-1.45%
$ -- $ 8.49 million
Apr 14, 2021 $ 3.81
+0.58%
$ -- $ 9.72 million
Apr 13, 2021 $ 3.79
+2.99%
$ -- $ 9.42 million
Apr 12, 2021 $ 3.68
+0.60%
$ -- $ 8.44 million