DefiChain Historical Data

DFI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 3.46
-1.67%
$ 1.68 billion $ 5.92 million
Dec 19, 2021 $ 3.53
-4.91%
$ 1.71 billion $ 4.7 million
Dec 18, 2021 $ 3.71
+1.62%
$ 1.8 billion $ 4.19 million
Dec 17, 2021 $ 3.65
-5.18%
$ 1.77 billion $ 6.11 million
Dec 16, 2021 $ 3.85
-5.13%
$ 1.87 billion $ 6.21 million
Dec 15, 2021 $ 4.06
-2.00%
$ 1.97 billion $ 6.5 million
Dec 14, 2021 $ 4.15
+12.15%
$ 2.01 billion $ 4.09 million
Dec 13, 2021 $ 3.7
-16.93%
$ 1.79 billion $ 6.07 million
Dec 12, 2021 $ 4.45
-3.99%
$ 2.16 billion $ 2.9 million
Dec 11, 2021 $ 4.64
+2.31%
$ 2.25 billion $ 2.71 million
Dec 10, 2021 $ 4.53
-5.40%
$ 2.2 billion $ 5.54 million
Dec 9, 2021 $ 4.79
-7.55%
$ 2.32 billion $ 5.82 million
Dec 8, 2021 $ 5.17
+10.63%
$ 2.5 billion $ 9.85 million
Dec 7, 2021 $ 4.67
+1.97%
$ 2.26 billion $ 11.76 million
Dec 6, 2021 $ 4.57
-16.62%
$ 2.21 billion $ 20.1 million
Dec 5, 2021 $ 5.49
+18.40%
$ 2.66 billion $ 17.89 million
Dec 4, 2021 $ 4.63
+0.76%
$ 2.24 billion $ 15.76 million
Dec 3, 2021 $ 4.6
+9.96%
$ 2.23 billion $ 19.5 million
Dec 2, 2021 $ 4.18
+22.29%
$ 2.02 billion $ 23.16 million
Dec 1, 2021 $ 3.42
+7.01%
$ 1.65 billion $ 7.14 million
Nov 30, 2021 $ 3.19
+3.06%
$ 1.55 billion $ 5.85 million
Nov 29, 2021 $ 3.1
+3.90%
$ 1.5 billion $ 3.59 million
Nov 28, 2021 $ 2.98
+4.02%
$ 1.44 billion $ 3.12 million
Nov 27, 2021 $ 2.86
+0.92%
$ 1.39 billion $ 2.1 million
Nov 26, 2021 $ 2.84
-7.59%
$ 1.38 billion $ 3.89 million
Nov 25, 2021 $ 3.07
+2.35%
$ 1.49 billion $ 4.7 million
Nov 24, 2021 $ 3
-0.54%
$ 1.45 billion $ 2.46 million
Nov 23, 2021 $ 3.02
+2.52%
$ 1.46 billion $ 3.27 million
Nov 22, 2021 $ 2.95
-4.04%
$ 1.43 billion $ 3.23 million
Nov 21, 2021 $ 3.07
-0.58%
$ 1.49 billion $ 2.76 million
Nov 20, 2021 $ 3.09
+1.80%
$ 1.5 billion $ 2.72 million
Nov 19, 2021 $ 3.03
+2.95%
$ 1.47 billion $ 3.39 million
Nov 18, 2021 $ 2.95
-5.52%
$ 1.43 billion $ 4.09 million
Nov 17, 2021 $ 3.12
-2.14%
$ 1.51 billion $ 4.34 million
Nov 16, 2021 $ 3.19
-5.35%
$ 1.54 billion $ 4.51 million
Nov 15, 2021 $ 3.37
+0.33%
$ 1.63 billion $ 4.05 million
Nov 14, 2021 $ 3.36
+0.84%
$ 1.63 billion $ 3.05 million
Nov 13, 2021 $ 3.33
-0.21%
$ 1.61 billion $ 2.92 million
Nov 12, 2021 $ 3.33
-1.16%
$ 1.61 billion $ 3.08 million
Nov 11, 2021 $ 3.38
+1.53%
$ 1.63 billion $ 4.55 million
Nov 10, 2021 $ 3.32
-2.00%
$ 1.61 billion $ 5.71 million
Nov 9, 2021 $ 3.39
+1.91%
$ 1.64 billion $ 5.28 million
Nov 8, 2021 $ 3.33
+10.02%
$ 1.61 billion $ 7 million
Nov 7, 2021 $ 3.02
+4.25%
$ 1.46 billion $ 4.24 million
Nov 6, 2021 $ 2.9
+1.00%
$ 1.41 billion $ 2.95 million
Nov 5, 2021 $ 2.87
+7.37%
$ 1.39 billion $ 6.86 million
Nov 4, 2021 $ 2.68
+6.81%
$ 1.3 billion $ 5.92 million
Nov 3, 2021 $ 2.51
+10.26%
$ 1.21 billion $ 6.22 million
Nov 2, 2021 $ 2.27
+6.77%
$ 1.1 billion $ 4.82 million
Nov 1, 2021 $ 2.13
+0.00%
$ 1.03 billion $ 2.68 million