DefiChain Historical Data

DFI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000762
+0.00%
$ 631,165 $ 80
Mar 31, 8 PM $ 0.000763
-3.47%
$ 631,502 $ 78
Mar 31, 7 PM $ 0.00079
+0.64%
$ 654,201 $ 161
Mar 31, 6 PM $ 0.000785
+1.12%
$ 650,061 $ 153
Mar 31, 5 PM $ 0.000776
-0.55%
$ 642,860 $ 173
Mar 31, 4 PM $ 0.000781
+0.00%
$ 646,436 $ 163
Mar 31, 3 PM $ 0.000781
-0.14%
$ 646,436 $ 163
Mar 31, 2 PM $ 0.000782
+0.00%
$ 647,371 $ 161
Mar 31, 1 PM $ 0.000707
+0.00%
$ 585,175 $ 8
Mar 31, 12 PM $ 0.000839
-0.12%
$ 694,814 $ 127
Mar 31, 11 AM $ 0.00084
+0.00%
$ 695,644 $ 121
Mar 31, 10 AM $ 0.00084
+0.04%
$ 695,644 $ 118
Mar 31, 9 AM $ 0.00084
+0.20%
$ 695,377 $ 119
Mar 31, 8 AM $ 0.000838
+0.00%
$ 693,988 $ 118
Mar 31, 7 AM $ 0.000838
+0.00%
$ 693,988 $ 118
Mar 31, 6 AM $ 0.000838
+0.00%
$ 693,988 $ 118
Mar 31, 5 AM $ 0.000838
+0.00%
$ 693,988 $ 118
Mar 31, 4 AM $ 0.000838
+0.00%
$ 693,988 $ 118
Mar 31, 3 AM $ 0.000838
+0.00%
$ 693,988 $ 118
Mar 31, 2 AM $ 0.000838
+0.00%
$ 693,988 $ 118
Mar 31, 1 AM $ 0.000838
-14.49%
$ 693,988 $ 118
Mar 30, 7 PM $ 0.00077
+0.00%
$ 637,674 $ 45
Mar 30, 6 PM $ 0.00077
+0.00%
$ 637,674 $ 170
Mar 30, 5 PM $ 0.00077
+0.00%
$ 637,674 $ 618
Mar 30, 4 PM $ 0.00077
+0.00%
$ 637,674 $ 669
Mar 30, 3 PM $ 0.00077
-21.43%
$ 637,674 $ 669
Mar 30, 9 AM $ 0.000817
+5.15%
$ 676,597 $ 1,180
Mar 30, 8 AM $ 0.000777
+0.00%
$ 643,471 $ 1,190
Mar 30, 7 AM $ 0.000777
+0.07%
$ 643,471 $ 1,190
Mar 30, 6 AM $ 0.000776
-0.07%
$ 642,993 $ 1,193
Mar 30, 5 AM $ 0.000777
+0.00%
$ 643,471 $ 1,204
Mar 30, 4 AM $ 0.000777
+0.00%
$ 643,471 $ 1,221
Mar 30, 3 AM $ 0.000777
+0.07%
$ 643,471 $ 1,221
Mar 30, 2 AM $ 0.000776
-0.07%
$ 643,030 $ 1,221
Mar 30, 1 AM $ 0.00086
+0.00%
$ 712,207 $ 1,198
Mar 30, 12 AM $ 0.00086
+0.12%
$ 712,207 $ 1,198
Mar 29, 11 PM $ 0.000859
+0.00%
$ 711,358 $ 1,204
Mar 29, 10 PM $ 0.000859
-0.12%
$ 711,375 $ 1,225
Mar 29, 9 PM $ 0.00086
+0.00%
$ 712,207 $ 1,224
Mar 29, 8 PM $ 0.00086
+0.00%
$ 712,207 $ 1,296
Mar 29, 2 PM $ 0.000804
-0.15%
$ 665,659 $ 540
Mar 29, 1 PM $ 0.00074
+0.00%
$ 612,829 $ 207
Mar 29, 12 PM $ 0.00074
+4.34%
$ 612,829 $ 211
Mar 29, 6 AM $ 0.0007
+0.00%
$ 579,703 $ 379
Mar 29, 5 AM $ 0.0007
-3.98%
$ 579,703 $ 379
Mar 29, 4 AM $ 0.000729
+0.08%
$ 603,720 $ 362
Mar 29, 3 AM $ 0.000728
+0.00%
$ 603,254 $ 362
Mar 29, 2 AM $ 0.000728
-3.70%
$ 603,254 $ 362
Mar 29, 12 AM $ 0.000758
-2.45%
$ 627,736 $ 357
Mar 28, 11 PM $ 0.000777
+0.00%
$ 643,471 $ 351