DefiChain Historical Data

DFI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000712
+0.00%
$ 589,641 $ 233
Apr 3, 4 PM $ 0.000712
-3.78%
$ 589,641 $ 233
Apr 3, 3 PM $ 0.000761
+0.00%
$ 630,220 $ 277
Apr 3, 2 PM $ 0.000761
+2.42%
$ 630,220 $ 170
Apr 3, 1 PM $ 0.000743
+0.00%
$ 615,314 $ 167
Apr 3, 12 PM $ 0.000743
+0.00%
$ 615,314 $ 92
Apr 3, 10 AM $ 0.000736
+0.15%
$ 609,549 $ 94
Apr 3, 9 AM $ 0.000735
-1.08%
$ 608,646 $ 94
Apr 3, 8 AM $ 0.000743
+0.00%
$ 615,314 $ 81
Apr 3, 7 AM $ 0.000743
+0.00%
$ 615,314 $ 81
Apr 3, 6 AM $ 0.000743
+0.00%
$ 615,314 $ 226
Apr 3, 5 AM $ 0.000743
+0.00%
$ 615,314 $ 226
Apr 3, 4 AM $ 0.000743
+0.00%
$ 615,314 $ 226
Apr 3, 3 AM $ 0.000743
+0.00%
$ 615,314 $ 226
Apr 3, 2 AM $ 0.000743
+0.00%
$ 615,314 $ 369
Apr 3, 1 AM $ 0.000743
+0.00%
$ 615,314 $ 387
Apr 3, 12 AM $ 0.000743
+0.00%
$ 615,314 $ 387
Apr 2, 11 PM $ 0.000743
-3.88%
$ 615,314 $ 387
Apr 2, 10 PM $ 0.000773
+0.55%
$ 640,158 $ 379
Apr 2, 9 PM $ 0.000769
+0.00%
$ 636,686 $ 379
Apr 2, 8 PM $ 0.000769
-0.54%
$ 636,686 $ 379
Apr 2, 7 PM $ 0.000773
+2.79%
$ 640,158 $ 378
Apr 2, 6 PM $ 0.000752
+0.40%
$ 622,767 $ 375
Apr 2, 5 PM $ 0.000749
+9.57%
$ 620,271 $ 375
Apr 2, 1 PM $ 0.000686
+0.00%
$ 568,174 $ 90
Apr 2, 10 AM $ 0.000687
+0.00%
$ 569,131 $ 85
Apr 2, 7 AM $ 0.000743
+0.00%
$ 615,314 $ 386
Apr 2, 6 AM $ 0.000743
+0.00%
$ 615,314 $ 384
Apr 2, 5 AM $ 0.000743
+0.00%
$ 615,314 $ 424
Apr 2, 4 AM $ 0.000732
-1.45%
$ 606,382 $ 421
Apr 2, 3 AM $ 0.000743
+0.00%
$ 615,286 $ 340
Apr 2, 2 AM $ 0.000807
+3.99%
$ 668,216 $ 199
Apr 2, 1 AM $ 0.000776
-3.85%
$ 642,601 $ 289
Apr 2, 12 AM $ 0.000807
+0.00%
$ 668,315 $ 396
Apr 1, 11 PM $ 0.000807
-17.65%
$ 668,315 $ 396
Apr 1, 5 PM $ 0.000687
+0.00%
$ 569,161 $ 76
Apr 1, 4 PM $ 0.000687
-11.10%
$ 568,707 $ 78
Apr 1, 3 PM $ 0.000793
-0.47%
$ 656,920 $ 285
Apr 1, 2 PM $ 0.000797
+0.00%
$ 660,034 $ 270
Apr 1, 1 PM $ 0.000797
+0.00%
$ 660,034 $ 270
Apr 1, 11 AM $ 0.000745
+0.00%
$ 616,970 $ 334
Apr 1, 10 AM $ 0.000745
+0.00%
$ 616,970 $ 337
Apr 1, 9 AM $ 0.000745
+0.00%
$ 616,970 $ 332
Apr 1, 8 AM $ 0.000745
+0.00%
$ 616,970 $ 320
Apr 1, 7 AM $ 0.000745
+0.00%
$ 616,970 $ 320
Apr 1, 6 AM $ 0.000745
+0.00%
$ 616,970 $ 292
Apr 1, 3 AM $ 0.000741
+0.00%
$ 613,657 $ 251
Apr 1, 2 AM $ 0.000741
+4.26%
$ 613,657 $ 251
Mar 31, 10 PM $ 0.00079
+0.00%
$ 654,237 $ 81
Mar 31, 9 PM $ 0.000762
+0.00%
$ 631,165 $ 80