DefiChain Historical Data

DFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0309
-3.66%
$ 26.22 million $ 12.11 million
Jul 8 $ 0.0312
+4.86%
$ 26.59 million $ 10.86 million
Jul 1 $ 0.031
-14.26%
$ 24.6 million $ 11.36 million
Jun 24 $ 0.0357
-10.52%
$ 29.85 million $ 10.75 million
Jun 17 $ 0.0405
-9.29%
$ 32.88 million $ 14.63 million
Jun 10 $ 0.0448
-12.14%
$ 36.75 million $ 15.04 million
Jun 3 $ 0.0515
-5.35%
$ 41.8 million $ 17.26 million
May 27 $ 0.0544
-14.37%
$ 44.59 million $ 20.18 million
May 20 $ 0.0643
+5.11%
$ 51.96 million $ 21.99 million
May 13 $ 0.0618
+7.13%
$ 53.68 million $ 19.43 million
May 6 $ 0.0579
-6.30%
$ 50.64 million $ 16.34 million
Apr 29 $ 0.0618
-8.67%
$ 54.12 million $ 23.08 million
Apr 22 $ 0.0672
+0.90%
$ 59.16 million $ 18.42 million
Apr 15 $ 0.0668
-3.15%
$ 58.07 million $ 21.83 million
Apr 8 $ 0.0685
-11.52%
$ 60.1 million $ 24.66 million
Apr 1 $ 0.076
-5.71%
$ 67.22 million $ 23.15 million
Mar 25 $ 0.0777
-0.22%
$ 69.94 million $ 23.42 million
Mar 18 $ 0.0763
-12.40%
$ 67.36 million $ 26.81 million
Mar 11 $ 0.0898
-7.06%
$ 75.28 million $ 28.54 million
Mar 4 $ 0.0976
-7.38%
$ 83.3 million $ 32.37 million
Feb 26 $ 0.105
+7.43%
$ 90.45 million $ 30.65 million
Feb 19 $ 0.0981
+17.37%
$ 84.19 million $ 23.43 million
Feb 12 $ 0.0835
-26.14%
$ 71.55 million $ 22.16 million
Feb 5 $ 0.115
-15.66%
$ 96.69 million $ 14.74 million
Jan 29 $ 0.136
+10.86%
$ 115.83 million $ 21.08 million
Jan 22 $ 0.126
-7.40%
$ 104.24 million $ 14.34 million
Jan 15 $ 0.136
-4.17%
$ 115.34 million $ 16.69 million
Jan 8 $ 0.145
-1.81%
$ 119.99 million $ 24.5 million
Jan 1 $ 0.148
-7.07%
$ 124.54 million $ 18.54 million
Dec 25 $ 0.154
+4.74%
$ 134.19 million $ 11.51 million
Dec 18 $ 0.149
+2.26%
$ 123.97 million $ 13.48 million
Dec 11 $ 0.147
+2.63%
$ 122.3 million $ 15.46 million
Dec 4 $ 0.158
-33.19%
$ 120.04 million $ 26.5 million
Nov 27 $ 0.237
-3.77%
$ 197.79 million $ 21.45 million
Nov 20 $ 0.253
-5.94%
$ 205.02 million $ 16.61 million
Nov 13 $ 0.265
-11.86%
$ 223.17 million $ 35.89 million
Nov 6 $ 0.3
+5.44%
$ 230.23 million $ 37.72 million
Oct 30 $ 0.284
+3.11%
$ 217.26 million $ 29.04 million
Oct 23 $ 0.276
+1.19%
$ 210.11 million $ 30.94 million
Oct 16 $ 0.273
+3.66%
$ 207.02 million $ 28.56 million
Oct 9 $ 0.265
-4.30%
$ 199.11 million $ 13.96 million
Oct 2 $ 0.277
-7.57%
$ 209.04 million $ 71.43 million
Sep 25 $ 0.3
+3.35%
$ 225.46 million $ 92.79 million
Sep 18 $ 0.309
-7.54%
$ 217.48 million $ 73.54 million
Sep 11 $ 0.349
+0.89%
$ 249.95 million $ 74.94 million
Sep 4 $ 0.362
+21.85%
$ 257.58 million $ 62.61 million
Aug 28 $ 0.297
+6.29%
$ 220.82 million $ 100.63 million
Aug 21 $ 0.278
+16.25%
$ 207.07 million $ 99.67 million
Aug 14 $ 0.239
-12.55%
$ 176.76 million $ 44.98 million
Aug 7 $ 0.275
-4.44%
$ 200.86 million $ 15.98 million