DefiChain Historical Data

DFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.000824
+0.00%
$ 682,394 $ 22
Jun 20, 9 PM $ 0.000824
+0.00%
$ 682,394 $ 22
Jun 20, 8 PM $ 0.000824
+0.00%
$ 682,394 $ 24
Jun 20, 7 PM $ 0.000824
+0.00%
$ 682,394 $ 24
Jun 20, 6 PM $ 0.000824
+0.00%
$ 682,394 $ 24
Jun 20, 5 PM $ 0.000824
-2.37%
$ 682,394 $ 24
Jun 20, 4 PM $ 0.000844
-3.43%
$ 698,957 $ 33
Jun 20, 3 PM $ 0.000874
-0.30%
$ 723,791 $ 31
Jun 20, 2 PM $ 0.000877
-1.05%
$ 726,045 $ 31
Jun 20, 1 PM $ 0.000886
+0.00%
$ 733,739 $ 213
Jun 20, 12 PM $ 0.000886
+5.74%
$ 733,739 $ 216
Jun 20, 11 AM $ 0.000838
-0.01%
$ 693,879 $ 1,149
Jun 20, 10 AM $ 0.000838
-0.01%
$ 693,921 $ 1,868
Jun 20, 9 AM $ 0.000838
-0.48%
$ 693,988 $ 1,868
Jun 20, 8 AM $ 0.000842
+0.00%
$ 697,300 $ 1,865
Jun 20, 6 AM $ 0.000842
+0.00%
$ 697,265 $ 2,066
Jun 20, 5 AM $ 0.000842
-0.01%
$ 697,265 $ 2,066
Jun 20, 4 AM $ 0.000842
+0.00%
$ 697,300 $ 2,066
Jun 20, 3 AM $ 0.000842
+0.00%
$ 697,300 $ 2,066
Jun 20, 2 AM $ 0.000842
+0.00%
$ 697,300 $ 2,066
Jun 20, 1 AM $ 0.000842
+0.00%
$ 697,300 $ 2,066
Jun 20, 12 AM $ 0.000842
+0.00%
$ 697,300 $ 2,066
Jun 19, 11 PM $ 0.000842
+0.00%
$ 697,275 $ 2,066
Jun 19, 10 PM $ 0.000842
+0.00%
$ 697,288 $ 2,066
Jun 19, 9 PM $ 0.000842
+0.00%
$ 697,300 $ 2,066
Jun 19, 3 PM $ 0.000633
-35.35%
$ 524,628 $ 64
Jun 19, 2 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 19, 1 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 19, 12 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 19, 11 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 19, 10 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 19, 9 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 19, 8 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 19, 7 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 19, 6 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 19, 5 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 19, 4 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 19, 3 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 19, 2 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 18, 8 PM $ 0.000637
+0.00%
$ 527,592 $ 65
Jun 18, 4 PM $ 0.00065
+0.00%
$ 538,352 $ 69
Jun 18, 3 PM $ 0.00065
-0.66%
$ 538,603 $ 68
Jun 18, 1 PM $ 0.000666
-32.07%
$ 551,243 $ 1
Jun 18, 12 PM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 18, 11 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 18, 10 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 18, 9 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 18, 8 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 18, 7 AM $ 0.00098
+0.00%
$ 811,543 $ 0
Jun 18, 6 AM $ 0.00098
+0.00%
$ 811,543 $ 0