DefiChain Historical Data

DFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000697
+0.00%
$ 577,219 $ 20
Apr 10, 3 PM $ 0.000703
+2.48%
$ 582,188 $ 5
Apr 10, 2 PM $ 0.000686
-2.00%
$ 568,109 $ 1
Apr 10, 1 PM $ 0.0007
+0.00%
$ 579,703 $ 1
Apr 10, 12 PM $ 0.0007
+0.00%
$ 579,703 $ 5
Apr 10, 11 AM $ 0.0007
+0.00%
$ 579,703 $ 14
Apr 10, 10 AM $ 0.0007
+0.00%
$ 579,703 $ 86
Apr 10, 9 AM $ 0.0007
+0.00%
$ 579,703 $ 88
Apr 10, 8 AM $ 0.0007
+0.00%
$ 579,703 $ 90
Apr 10, 7 AM $ 0.0007
+0.00%
$ 579,703 $ 90
Apr 10, 6 AM $ 0.00069
+0.00%
$ 571,599 $ 102
Apr 10, 5 AM $ 0.00069
-0.01%
$ 571,599 $ 102
Apr 10, 4 AM $ 0.00069
-1.39%
$ 571,628 $ 101
Apr 10, 3 AM $ 0.0007
+0.00%
$ 579,703 $ 62
Apr 10, 2 AM $ 0.0007
+0.00%
$ 579,703 $ 62
Apr 10, 1 AM $ 0.0007
+0.00%
$ 579,703 $ 62
Apr 10, 12 AM $ 0.0007
+0.00%
$ 579,678 $ 62
Apr 9, 11 PM $ 0.0007
+0.00%
$ 579,703 $ 62
Apr 9, 10 PM $ 0.0007
+0.00%
$ 579,703 $ 62
Apr 9, 9 PM $ 0.0007
+0.00%
$ 579,703 $ 103
Apr 9, 8 PM $ 0.0007
+0.00%
$ 579,703 $ 117
Apr 9, 7 PM $ 0.0007
+0.00%
$ 579,703 $ 118
Apr 9, 6 PM $ 0.0007
+1.33%
$ 579,703 $ 120
Apr 9, 5 PM $ 0.000691
+0.03%
$ 572,072 $ 120
Apr 9, 4 PM $ 0.000691
+0.14%
$ 571,927 $ 120
Apr 9, 3 PM $ 0.00069
-1.48%
$ 571,144 $ 121
Apr 9, 2 PM $ 0.0007
+0.15%
$ 579,703 $ 107
Apr 9, 1 PM $ 0.000733
-0.03%
$ 606,783 $ 122
Apr 9, 12 PM $ 0.000733
+4.70%
$ 606,974 $ 178
Apr 9, 11 AM $ 0.0007
+0.00%
$ 579,703 $ 181
Apr 9, 7 AM $ 0.000721
+2.56%
$ 597,094 $ 187
Apr 9, 6 AM $ 0.000703
+0.00%
$ 582,188 $ 182
Apr 9, 5 AM $ 0.000703
+0.00%
$ 582,188 $ 200
Apr 9, 4 AM $ 0.000703
+0.00%
$ 582,188 $ 200
Apr 9, 3 AM $ 0.000703
+0.00%
$ 582,188 $ 200
Apr 9, 2 AM $ 0.000703
+0.10%
$ 582,188 $ 200
Apr 9, 1 AM $ 0.000702
+0.00%
$ 581,611 $ 200
Apr 9, 12 AM $ 0.000702
-0.10%
$ 581,614 $ 201
Apr 8, 11 PM $ 0.000703
+0.00%
$ 582,188 $ 205
Apr 8, 10 PM $ 0.000703
+0.00%
$ 582,188 $ 205
Apr 8, 9 PM $ 0.000703
+0.96%
$ 582,188 $ 206
Apr 8, 8 PM $ 0.000696
+0.92%
$ 576,654 $ 195
Apr 8, 7 PM $ 0.00069
+0.00%
$ 571,422 $ 201
Apr 8, 6 PM $ 0.00069
+0.00%
$ 571,422 $ 199
Apr 8, 5 PM $ 0.00069
+0.03%
$ 571,422 $ 200
Apr 8, 4 PM $ 0.00069
-0.03%
$ 571,278 $ 226
Apr 8, 3 PM $ 0.00069
+7.10%
$ 571,422 $ 227
Apr 8, 2 PM $ 0.00064
-6.94%
$ 530,428 $ 257
Apr 8, 1 PM $ 0.000678
+0.00%
$ 561,484 $ 184
Apr 8, 12 PM $ 0.000678
+0.00%
$ 561,484 $ 188