DefiChain Historical Data

DFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000758
+0.00%
$ 627,736 $ 311
Apr 13, 1 PM $ 0.000703
+0.36%
$ 581,809 $ 312
Apr 13, 10 AM $ 0.000785
+0.77%
$ 650,096 $ 288
Apr 13, 9 AM $ 0.000779
+0.00%
$ 645,127 $ 286
Apr 13, 6 AM $ 0.00078
+0.00%
$ 645,955 $ 256
Apr 13, 5 AM $ 0.00078
+0.00%
$ 645,955 $ 256
Apr 13, 4 AM $ 0.00078
+0.00%
$ 645,955 $ 256
Apr 13, 3 AM $ 0.00078
+0.00%
$ 645,955 $ 256
Apr 13, 2 AM $ 0.00078
+0.00%
$ 645,955 $ 256
Apr 13, 1 AM $ 0.00078
+0.00%
$ 645,955 $ 256
Apr 13, 12 AM $ 0.00078
+0.00%
$ 645,955 $ 256
Apr 12, 11 PM $ 0.00078
+0.00%
$ 645,955 $ 256
Apr 12, 10 PM $ 0.00078
+56.00%
$ 645,955 $ 256
Apr 12, 4 PM $ 0.000729
-2.78%
$ 603,828 $ 45
Apr 12, 3 PM $ 0.00075
+0.00%
$ 621,111 $ 41
Apr 12, 2 PM $ 0.00075
+0.00%
$ 621,111 $ 41
Apr 12, 1 PM $ 0.00075
-0.53%
$ 621,111 $ 41
Apr 12, 12 PM $ 0.00072
-2.42%
$ 596,456 $ 20
Apr 12, 11 AM $ 0.000741
+0.00%
$ 613,534 $ 42
Apr 12, 10 AM $ 0.000741
-0.12%
$ 613,534 $ 51
Apr 12, 9 AM $ 0.000742
-1.63%
$ 614,242 $ 51
Apr 12, 8 AM $ 0.000754
+0.00%
$ 624,423 $ 49
Apr 12, 7 AM $ 0.000754
+0.00%
$ 624,423 $ 97
Apr 12, 6 AM $ 0.000754
+0.00%
$ 624,423 $ 97
Apr 12, 5 AM $ 0.000754
+0.00%
$ 624,423 $ 97
Apr 12, 4 AM $ 0.000754
+0.81%
$ 624,423 $ 103
Apr 12, 3 AM $ 0.000748
-0.63%
$ 619,414 $ 103
Apr 12, 2 AM $ 0.000753
-0.06%
$ 623,356 $ 484
Apr 12, 1 AM $ 0.000753
-0.11%
$ 623,707 $ 482
Apr 12, 12 AM $ 0.000754
+0.00%
$ 624,423 $ 476
Apr 11, 11 PM $ 0.000754
+0.00%
$ 624,423 $ 476
Apr 11, 10 PM $ 0.000754
+0.00%
$ 624,423 $ 476
Apr 11, 9 PM $ 0.000754
+0.00%
$ 624,423 $ 476
Apr 11, 8 PM $ 0.000754
+0.00%
$ 624,423 $ 492
Apr 11, 7 PM $ 0.000754
+0.00%
$ 624,423 $ 492
Apr 11, 6 PM $ 0.000754
+50.80%
$ 624,423 $ 492
Apr 11, 11 AM $ 0.000675
-0.15%
$ 559,125 $ 477
Apr 11, 9 AM $ 0.000711
+0.00%
$ 588,813 $ 462
Apr 11, 8 AM $ 0.000711
+0.00%
$ 588,813 $ 461
Apr 11, 3 AM $ 0.0007
+0.00%
$ 579,703 $ 34
Apr 11, 2 AM $ 0.0007
+0.00%
$ 579,703 $ 34
Apr 11, 1 AM $ 0.0007
+0.00%
$ 579,703 $ 34
Apr 11, 12 AM $ 0.0007
+0.00%
$ 579,703 $ 34
Apr 10, 11 PM $ 0.0007
+0.00%
$ 579,703 $ 34
Apr 10, 10 PM $ 0.0007
+0.00%
$ 579,703 $ 34
Apr 10, 9 PM $ 0.0007
+0.43%
$ 579,703 $ 34
Apr 10, 8 PM $ 0.000697
+0.00%
$ 577,219 $ 20
Apr 10, 7 PM $ 0.000697
+0.00%
$ 577,219 $ 20
Apr 10, 6 PM $ 0.000697
+0.00%
$ 577,219 $ 20
Apr 10, 3 PM $ 0.000703
+2.48%
$ 582,188 $ 5